CLMT Calumet Specialty Products Partners LP (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
15.37 |
16.07 |
0.70 |
4.6% |
15.26 |
| High |
16.29 |
16.19 |
-0.10 |
-0.6% |
15.46 |
| Low |
15.30 |
15.56 |
0.27 |
1.7% |
14.47 |
| Close |
16.20 |
15.58 |
-0.62 |
-3.8% |
14.98 |
| Range |
1.00 |
0.63 |
-0.37 |
-36.7% |
0.99 |
| ATR |
0.50 |
0.51 |
0.01 |
1.9% |
0.00 |
| Volume |
163,900 |
64,200 |
-99,700 |
-60.8% |
1,214,400 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.67 |
17.25 |
15.93 |
|
| R3 |
17.04 |
16.62 |
15.75 |
|
| R2 |
16.41 |
16.41 |
15.70 |
|
| R1 |
15.99 |
15.99 |
15.64 |
15.88 |
| PP |
15.78 |
15.78 |
15.78 |
15.72 |
| S1 |
15.36 |
15.36 |
15.52 |
15.26 |
| S2 |
15.15 |
15.15 |
15.46 |
|
| S3 |
14.52 |
14.73 |
15.41 |
|
| S4 |
13.89 |
14.10 |
15.23 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.93 |
17.44 |
15.52 |
|
| R3 |
16.94 |
16.46 |
15.25 |
|
| R2 |
15.96 |
15.96 |
15.16 |
|
| R1 |
15.47 |
15.47 |
15.07 |
15.22 |
| PP |
14.97 |
14.97 |
14.97 |
14.84 |
| S1 |
14.48 |
14.48 |
14.89 |
14.23 |
| S2 |
13.98 |
13.98 |
14.80 |
|
| S3 |
12.99 |
13.49 |
14.71 |
|
| S4 |
12.01 |
12.51 |
14.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.29 |
14.91 |
1.39 |
8.9% |
0.54 |
3.5% |
49% |
False |
False |
95,520 |
| 10 |
16.29 |
14.47 |
1.82 |
11.7% |
0.56 |
3.6% |
61% |
False |
False |
122,600 |
| 20 |
16.29 |
14.47 |
1.82 |
11.7% |
0.48 |
3.1% |
61% |
False |
False |
112,235 |
| 40 |
16.29 |
13.80 |
2.49 |
16.0% |
0.49 |
3.2% |
71% |
False |
False |
102,422 |
| 60 |
16.29 |
13.66 |
2.63 |
16.9% |
0.51 |
3.3% |
73% |
False |
False |
120,664 |
| 80 |
16.99 |
13.66 |
3.33 |
21.4% |
0.51 |
3.3% |
58% |
False |
False |
124,583 |
| 100 |
17.67 |
13.66 |
4.01 |
25.7% |
0.53 |
3.4% |
48% |
False |
False |
126,748 |
| 120 |
17.67 |
13.66 |
4.01 |
25.7% |
0.53 |
3.4% |
48% |
False |
False |
124,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.87 |
|
2.618 |
17.84 |
|
1.618 |
17.21 |
|
1.000 |
16.82 |
|
0.618 |
16.58 |
|
HIGH |
16.19 |
|
0.618 |
15.95 |
|
0.500 |
15.87 |
|
0.382 |
15.80 |
|
LOW |
15.56 |
|
0.618 |
15.17 |
|
1.000 |
14.93 |
|
1.618 |
14.54 |
|
2.618 |
13.91 |
|
4.250 |
12.88 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.87 |
15.60 |
| PP |
15.78 |
15.59 |
| S1 |
15.68 |
15.59 |
|