Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.20 |
2.31 |
0.11 |
5.0% |
2.45 |
High |
2.31 |
2.33 |
0.02 |
0.9% |
2.46 |
Low |
2.18 |
2.22 |
0.04 |
1.6% |
2.18 |
Close |
2.31 |
2.29 |
-0.02 |
-0.9% |
2.22 |
Range |
0.13 |
0.12 |
-0.02 |
-11.5% |
0.28 |
ATR |
0.12 |
0.12 |
0.00 |
-0.2% |
0.00 |
Volume |
1,347,400 |
1,268,400 |
-79,000 |
-5.9% |
14,435,200 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.62 |
2.57 |
2.35 |
|
R3 |
2.51 |
2.46 |
2.32 |
|
R2 |
2.39 |
2.39 |
2.31 |
|
R1 |
2.34 |
2.34 |
2.30 |
2.31 |
PP |
2.28 |
2.28 |
2.28 |
2.26 |
S1 |
2.23 |
2.23 |
2.28 |
2.20 |
S2 |
2.16 |
2.16 |
2.27 |
|
S3 |
2.05 |
2.11 |
2.26 |
|
S4 |
1.93 |
2.00 |
2.23 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.13 |
2.95 |
2.37 |
|
R3 |
2.85 |
2.67 |
2.30 |
|
R2 |
2.57 |
2.57 |
2.27 |
|
R1 |
2.39 |
2.39 |
2.25 |
2.34 |
PP |
2.29 |
2.29 |
2.29 |
2.26 |
S1 |
2.11 |
2.11 |
2.19 |
2.06 |
S2 |
2.01 |
2.01 |
2.17 |
|
S3 |
1.73 |
1.83 |
2.14 |
|
S4 |
1.45 |
1.55 |
2.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.33 |
2.17 |
0.16 |
7.0% |
0.10 |
4.2% |
75% |
True |
False |
1,310,240 |
10 |
2.41 |
2.17 |
0.24 |
10.5% |
0.11 |
4.6% |
50% |
False |
False |
1,329,730 |
20 |
2.60 |
2.17 |
0.43 |
18.8% |
0.12 |
5.4% |
28% |
False |
False |
1,691,130 |
40 |
2.71 |
2.17 |
0.54 |
23.6% |
0.12 |
5.3% |
22% |
False |
False |
1,752,415 |
60 |
2.74 |
2.17 |
0.57 |
24.7% |
0.12 |
5.2% |
21% |
False |
False |
1,709,740 |
80 |
3.19 |
2.17 |
1.02 |
44.3% |
0.13 |
5.6% |
12% |
False |
False |
1,786,211 |
100 |
3.21 |
2.17 |
1.04 |
45.4% |
0.13 |
5.5% |
12% |
False |
False |
1,711,684 |
120 |
3.21 |
2.17 |
1.04 |
45.4% |
0.13 |
5.5% |
12% |
False |
False |
1,663,200 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.82 |
2.618 |
2.63 |
1.618 |
2.52 |
1.000 |
2.45 |
0.618 |
2.40 |
HIGH |
2.33 |
0.618 |
2.29 |
0.500 |
2.27 |
0.382 |
2.26 |
LOW |
2.22 |
0.618 |
2.14 |
1.000 |
2.10 |
1.618 |
2.03 |
2.618 |
1.91 |
4.250 |
1.73 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.28 |
2.28 |
PP |
2.28 |
2.26 |
S1 |
2.27 |
2.25 |
|