CLRB Cellectar Biosciences Inc (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
3.09 |
3.07 |
-0.02 |
-0.6% |
3.51 |
High |
3.18 |
3.10 |
-0.08 |
-2.4% |
3.54 |
Low |
3.00 |
2.94 |
-0.06 |
-1.9% |
3.01 |
Close |
3.06 |
3.02 |
-0.04 |
-1.3% |
3.03 |
Range |
0.18 |
0.16 |
-0.02 |
-9.7% |
0.53 |
ATR |
0.21 |
0.21 |
0.00 |
-1.8% |
0.00 |
Volume |
1,043,200 |
690,800 |
-352,400 |
-33.8% |
9,803,800 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.49 |
3.42 |
3.11 |
|
R3 |
3.34 |
3.26 |
3.06 |
|
R2 |
3.18 |
3.18 |
3.05 |
|
R1 |
3.10 |
3.10 |
3.03 |
3.06 |
PP |
3.02 |
3.02 |
3.02 |
3.00 |
S1 |
2.94 |
2.94 |
3.01 |
2.90 |
S2 |
2.86 |
2.86 |
2.99 |
|
S3 |
2.70 |
2.78 |
2.98 |
|
S4 |
2.55 |
2.63 |
2.93 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.78 |
4.44 |
3.32 |
|
R3 |
4.25 |
3.91 |
3.18 |
|
R2 |
3.72 |
3.72 |
3.13 |
|
R1 |
3.38 |
3.38 |
3.08 |
3.29 |
PP |
3.19 |
3.19 |
3.19 |
3.15 |
S1 |
2.85 |
2.85 |
2.98 |
2.76 |
S2 |
2.66 |
2.66 |
2.93 |
|
S3 |
2.13 |
2.32 |
2.88 |
|
S4 |
1.60 |
1.79 |
2.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.28 |
2.94 |
0.34 |
11.2% |
0.18 |
6.1% |
23% |
False |
True |
861,320 |
10 |
3.37 |
2.94 |
0.43 |
14.2% |
0.19 |
6.2% |
18% |
False |
True |
1,009,430 |
20 |
3.73 |
2.94 |
0.79 |
26.2% |
0.21 |
6.8% |
10% |
False |
True |
886,385 |
40 |
4.15 |
2.94 |
1.21 |
40.0% |
0.22 |
7.3% |
6% |
False |
True |
1,000,392 |
60 |
4.17 |
2.94 |
1.23 |
40.7% |
0.23 |
7.6% |
6% |
False |
True |
1,050,222 |
80 |
4.45 |
2.94 |
1.51 |
49.9% |
0.25 |
8.2% |
5% |
False |
True |
1,102,679 |
100 |
4.45 |
2.94 |
1.51 |
49.9% |
0.23 |
7.6% |
5% |
False |
True |
1,056,178 |
120 |
4.45 |
2.94 |
1.51 |
49.9% |
0.24 |
8.0% |
5% |
False |
True |
1,077,358 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.77 |
2.618 |
3.51 |
1.618 |
3.36 |
1.000 |
3.26 |
0.618 |
3.20 |
HIGH |
3.10 |
0.618 |
3.04 |
0.500 |
3.02 |
0.382 |
3.00 |
LOW |
2.94 |
0.618 |
2.84 |
1.000 |
2.78 |
1.618 |
2.69 |
2.618 |
2.53 |
4.250 |
2.27 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.02 |
3.11 |
PP |
3.02 |
3.08 |
S1 |
3.02 |
3.05 |
|