CMLS Cumulus Media Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.84 |
3.01 |
0.17 |
6.0% |
3.11 |
| High |
3.01 |
3.25 |
0.24 |
8.0% |
3.12 |
| Low |
2.80 |
2.68 |
-0.12 |
-4.3% |
2.67 |
| Close |
2.99 |
2.70 |
-0.29 |
-9.7% |
2.99 |
| Range |
0.21 |
0.57 |
0.36 |
171.4% |
0.45 |
| ATR |
0.22 |
0.25 |
0.02 |
11.4% |
0.00 |
| Volume |
60,900 |
128,200 |
67,300 |
110.5% |
207,000 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.59 |
4.21 |
3.01 |
|
| R3 |
4.02 |
3.64 |
2.86 |
|
| R2 |
3.45 |
3.45 |
2.80 |
|
| R1 |
3.07 |
3.07 |
2.75 |
2.98 |
| PP |
2.88 |
2.88 |
2.88 |
2.83 |
| S1 |
2.50 |
2.50 |
2.65 |
2.41 |
| S2 |
2.31 |
2.31 |
2.60 |
|
| S3 |
1.74 |
1.93 |
2.54 |
|
| S4 |
1.17 |
1.36 |
2.39 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.28 |
4.08 |
3.24 |
|
| R3 |
3.83 |
3.63 |
3.11 |
|
| R2 |
3.38 |
3.38 |
3.07 |
|
| R1 |
3.18 |
3.18 |
3.03 |
3.06 |
| PP |
2.93 |
2.93 |
2.93 |
2.86 |
| S1 |
2.73 |
2.73 |
2.95 |
2.61 |
| S2 |
2.48 |
2.48 |
2.91 |
|
| S3 |
2.03 |
2.28 |
2.87 |
|
| S4 |
1.58 |
1.83 |
2.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.25 |
2.67 |
0.58 |
21.5% |
0.28 |
10.3% |
5% |
True |
False |
58,620 |
| 10 |
3.34 |
2.67 |
0.67 |
24.8% |
0.23 |
8.6% |
4% |
False |
False |
57,630 |
| 20 |
3.72 |
2.67 |
1.05 |
38.9% |
0.22 |
8.0% |
3% |
False |
False |
66,235 |
| 40 |
4.71 |
2.67 |
2.04 |
75.6% |
0.25 |
9.4% |
1% |
False |
False |
81,840 |
| 60 |
4.96 |
2.67 |
2.29 |
84.8% |
0.24 |
8.7% |
1% |
False |
False |
71,662 |
| 80 |
5.51 |
2.67 |
2.84 |
105.2% |
0.23 |
8.5% |
1% |
False |
False |
66,013 |
| 100 |
5.51 |
2.67 |
2.84 |
105.2% |
0.22 |
8.3% |
1% |
False |
False |
62,194 |
| 120 |
5.51 |
2.67 |
2.84 |
105.2% |
0.22 |
8.1% |
1% |
False |
False |
58,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.67 |
|
2.618 |
4.74 |
|
1.618 |
4.17 |
|
1.000 |
3.82 |
|
0.618 |
3.60 |
|
HIGH |
3.25 |
|
0.618 |
3.03 |
|
0.500 |
2.97 |
|
0.382 |
2.90 |
|
LOW |
2.68 |
|
0.618 |
2.33 |
|
1.000 |
2.11 |
|
1.618 |
1.76 |
|
2.618 |
1.19 |
|
4.250 |
0.26 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.97 |
2.96 |
| PP |
2.88 |
2.87 |
| S1 |
2.79 |
2.79 |
|