CNAT Conatus Pharmaceuticals Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2020 |
26-May-2020 |
Change |
Change % |
Previous Week |
Open |
0.59 |
0.59 |
0.00 |
0.0% |
0.60 |
High |
0.59 |
0.59 |
0.00 |
0.0% |
0.75 |
Low |
0.54 |
0.54 |
0.00 |
0.0% |
0.45 |
Close |
0.56 |
0.56 |
0.00 |
0.0% |
0.56 |
Range |
0.05 |
0.05 |
0.00 |
0.0% |
0.30 |
ATR |
0.11 |
0.10 |
0.00 |
-3.6% |
0.00 |
Volume |
1,696,900 |
1,696,900 |
0 |
0.0% |
52,356,800 |
|
Daily Pivots for day following 26-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.72 |
0.69 |
0.59 |
|
R3 |
0.67 |
0.64 |
0.57 |
|
R2 |
0.62 |
0.62 |
0.57 |
|
R1 |
0.59 |
0.59 |
0.56 |
0.58 |
PP |
0.56 |
0.56 |
0.56 |
0.56 |
S1 |
0.53 |
0.53 |
0.55 |
0.52 |
S2 |
0.51 |
0.51 |
0.55 |
|
S3 |
0.46 |
0.48 |
0.54 |
|
S4 |
0.40 |
0.43 |
0.53 |
|
|
Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.48 |
1.31 |
0.72 |
|
R3 |
1.18 |
1.02 |
0.64 |
|
R2 |
0.88 |
0.88 |
0.61 |
|
R1 |
0.72 |
0.72 |
0.58 |
0.65 |
PP |
0.59 |
0.59 |
0.59 |
0.55 |
S1 |
0.42 |
0.42 |
0.53 |
0.35 |
S2 |
0.29 |
0.29 |
0.50 |
|
S3 |
-0.01 |
0.12 |
0.47 |
|
S4 |
-0.31 |
-0.17 |
0.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.75 |
0.45 |
0.30 |
53.5% |
0.12 |
22.1% |
35% |
False |
False |
4,135,420 |
10 |
0.75 |
0.45 |
0.30 |
53.5% |
0.13 |
22.8% |
35% |
False |
False |
4,700,100 |
20 |
0.75 |
0.41 |
0.34 |
60.5% |
0.11 |
20.1% |
42% |
False |
False |
4,649,640 |
40 |
0.75 |
0.33 |
0.42 |
75.5% |
0.09 |
15.7% |
54% |
False |
False |
3,526,575 |
60 |
0.75 |
0.30 |
0.45 |
81.3% |
0.07 |
12.0% |
57% |
False |
False |
2,531,440 |
80 |
0.75 |
0.29 |
0.46 |
82.7% |
0.06 |
10.0% |
58% |
False |
False |
1,945,667 |
100 |
0.75 |
0.23 |
0.52 |
93.5% |
0.05 |
9.2% |
63% |
False |
False |
1,614,216 |
120 |
0.75 |
0.23 |
0.52 |
93.5% |
0.05 |
9.0% |
63% |
False |
False |
1,431,775 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.82 |
2.618 |
0.73 |
1.618 |
0.68 |
1.000 |
0.65 |
0.618 |
0.63 |
HIGH |
0.59 |
0.618 |
0.57 |
0.500 |
0.57 |
0.382 |
0.56 |
LOW |
0.54 |
0.618 |
0.51 |
1.000 |
0.49 |
1.618 |
0.45 |
2.618 |
0.40 |
4.250 |
0.31 |
|
|
Fisher Pivots for day following 26-May-2020 |
Pivot |
1 day |
3 day |
R1 |
0.57 |
0.58 |
PP |
0.56 |
0.57 |
S1 |
0.56 |
0.56 |
|