CNCO Cencosud SA (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 8.20 8.13 -0.07 -0.9% 8.15
High 8.20 8.19 -0.01 -0.1% 8.32
Low 7.99 7.96 -0.03 -0.4% 7.96
Close 8.11 8.05 -0.06 -0.7% 8.05
Range 0.21 0.23 0.02 9.5% 0.36
ATR 0.24 0.24 0.00 -0.3% 0.00
Volume 970,500 241,300 -729,200 -75.1% 2,125,100
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 8.76 8.63 8.18
R3 8.53 8.40 8.11
R2 8.30 8.30 8.09
R1 8.17 8.17 8.07 8.12
PP 8.07 8.07 8.07 8.04
S1 7.94 7.94 8.03 7.89
S2 7.84 7.84 8.01
S3 7.61 7.71 7.99
S4 7.38 7.48 7.92
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 9.19 8.98 8.25
R3 8.83 8.62 8.15
R2 8.47 8.47 8.12
R1 8.26 8.26 8.08 8.19
PP 8.11 8.11 8.11 8.07
S1 7.90 7.90 8.02 7.83
S2 7.75 7.75 7.98
S3 7.39 7.54 7.95
S4 7.03 7.18 7.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.32 7.96 0.36 4.5% 0.19 2.3% 25% False True 425,020
10 8.43 7.96 0.47 5.8% 0.19 2.4% 19% False True 262,000
20 8.43 7.86 0.57 7.1% 0.23 2.9% 33% False False 192,320
40 9.23 7.86 1.37 17.0% 0.26 3.2% 14% False False 139,750
60 9.74 7.86 1.88 23.4% 0.30 3.7% 10% False False 115,131
80 9.74 7.86 1.88 23.4% 0.30 3.7% 10% False False 95,742
100 9.74 7.86 1.88 23.4% 0.29 3.6% 10% False False 86,683
120 9.74 7.86 1.88 23.4% 0.29 3.6% 10% False False 79,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.17
2.618 8.79
1.618 8.56
1.000 8.42
0.618 8.33
HIGH 8.19
0.618 8.10
0.500 8.08
0.382 8.05
LOW 7.96
0.618 7.82
1.000 7.73
1.618 7.59
2.618 7.36
4.250 6.98
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 8.08 8.14
PP 8.07 8.11
S1 8.06 8.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols