CNP CENTERPOINT ENERGY Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	27.43	27.85	0.42	1.5%	28.11
High	27.78	28.01	0.23	0.8%	28.47
Low	27.33	27.66	0.33	1.2%	27.22
Close	27.70	27.95	0.25	0.9%	27.46
Range	0.45	0.35	-0.11	-23.3%	1.25
ATR	0.48	0.47	-0.01	-2.0%	0.00
Volume	4,490,400	2,506,000	-1,984,400	-44.2%	47,509,600

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.91	28.77	28.14
R3	28.56	28.43	28.04
R2	28.22	28.22	28.01
R1	28.08	28.08	27.98	28.15
PP	27.87	27.87	27.87	27.91
S1	27.74	27.74	27.92	27.81
S2	27.53	27.53	27.89
S3	27.18	27.39	27.86
S4	26.84	27.05	27.76

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.45	30.70	28.14
R3	30.21	29.46	27.80
R2	28.96	28.96	27.69
R1	28.21	28.21	27.57	27.96
PP	27.72	27.72	27.72	27.59
S1	26.97	26.97	27.35	26.72
S2	26.47	26.47	27.23
S3	25.23	25.72	27.12
S4	23.98	24.48	26.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.01	26.90	1.11	4.0%	0.46	1.6%	95%	True	False	4,755,120
10	28.01	26.90	1.11	4.0%	0.48	1.7%	95%	True	False	4,720,220
20	28.50	26.90	1.60	5.7%	0.44	1.6%	66%	False	False	4,599,490
40	28.78	26.90	1.88	6.7%	0.43	1.5%	56%	False	False	4,658,275
60	28.78	26.90	1.88	6.7%	0.44	1.6%	56%	False	False	4,648,576
80	28.78	26.90	1.88	6.7%	0.44	1.6%	56%	False	False	4,416,700
100	28.78	26.90	1.88	6.7%	0.44	1.6%	56%	False	False	4,203,660
120	28.78	26.90	1.88	6.7%	0.45	1.6%	56%	False	False	4,300,367

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	29.47
2.618	28.91
1.618	28.56
1.000	28.35
0.618	28.22
HIGH	28.01
0.618	27.87
0.500	27.83
0.382	27.79
LOW	27.66
0.618	27.45
1.000	27.32
1.618	27.10
2.618	26.76
4.250	26.19

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	27.91	27.78
PP	27.87	27.62
S1	27.83	27.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols