CNR China Metro-Rural Holdings Ltd (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 22-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 24.64 24.64 0.00 0.0% 24.55 High 24.66 24.66 0.00 0.0% 24.66 Low 24.63 24.63 0.00 0.0% 24.53 Close 24.66 24.66 0.00 0.0% 24.66 Range 0.03 0.03 0.00 0.0% 0.13 ATR 0.06 0.06 0.00 -3.8% 0.00 Volume 3,320,400 3,320,400 0 0.0% 22,015,200
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 24.74 24.73 24.68 R3 24.71 24.70 24.67 R2 24.68 24.68 24.67 R1 24.67 24.67 24.66 24.68 PP 24.65 24.65 24.65 24.65 S1 24.64 24.64 24.66 24.65 S2 24.62 24.62 24.65 S3 24.59 24.61 24.65 S4 24.56 24.58 24.64	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 25.01 24.96 24.73 R3 24.88 24.83 24.70 R2 24.75 24.75 24.68 R1 24.70 24.70 24.67 24.73 PP 24.62 24.62 24.62 24.63 S1 24.57 24.57 24.65 24.60 S2 24.49 24.49 24.64 S3 24.36 24.44 24.62 S4 24.23 24.31 24.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.66 24.53 0.13 0.5% 0.05 0.2% 100% True False 2,640,380 10 24.66 24.53 0.13 0.5% 0.05 0.2% 100% True False 2,201,520 20 24.66 24.53 0.14 0.5% 0.04 0.2% 100% True False 1,653,620 40 24.66 24.38 0.28 1.1% 0.07 0.3% 100% True False 1,526,565 60 24.66 23.88 0.78 3.2% 0.11 0.5% 100% True False 1,775,491 80 24.66 23.88 0.78 3.2% 0.11 0.4% 100% True False 1,673,116 100 24.66 23.88 0.78 3.2% 0.11 0.5% 100% True False 1,678,164 120 24.66 23.88 0.78 3.2% 0.11 0.4% 100% True False 1,689,744
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 24.79 2.618 24.74 1.618 24.71 1.000 24.69 0.618 24.68 HIGH 24.66 0.618 24.65 0.500 24.65 0.382 24.64 LOW 24.63 0.618 24.61 1.000 24.60 1.618 24.58 2.618 24.55 4.250 24.50
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 24.66 24.65 PP 24.65 24.65 S1 24.65 24.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.