COLE Cole Real Estate Investments (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 15.11 14.98 -0.13 -0.9% 15.09
High 15.19 14.98 -0.21 -1.4% 15.26
Low 14.96 14.98 0.02 0.1% 14.61
Close 14.98 14.98 0.00 0.0% 14.98
Range 0.23 0.00 -0.23 -100.0% 0.65
ATR 0.30 0.28 -0.02 -7.1% 0.00
Volume 1,344,200 0 -1,344,200 -100.0% 9,431,600
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 14.98 14.98 14.98
R3 14.98 14.98 14.98
R2 14.98 14.98 14.98
R1 14.98 14.98 14.98 14.98
PP 14.98 14.98 14.98 14.98
S1 14.98 14.98 14.98 14.98
S2 14.98 14.98 14.98
S3 14.98 14.98 14.98
S4 14.98 14.98 14.98
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16.90 16.59 15.34
R3 16.25 15.94 15.16
R2 15.60 15.60 15.10
R1 15.29 15.29 15.04 15.12
PP 14.95 14.95 14.95 14.87
S1 14.64 14.64 14.92 14.47
S2 14.30 14.30 14.86
S3 13.65 13.99 14.80
S4 13.00 13.34 14.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.26 14.61 0.65 4.3% 0.30 2.0% 57% False False 1,886,320
10 15.45 14.61 0.84 5.6% 0.27 1.8% 44% False False 3,025,470
20 15.52 13.75 1.77 11.8% 0.31 2.1% 69% False False 7,152,710
40 15.52 13.46 2.06 13.8% 0.25 1.7% 74% False False 5,095,725
60 15.52 13.46 2.06 13.8% 0.25 1.6% 74% False False 5,975,913
80 15.52 12.18 3.34 22.3% 0.28 1.9% 84% False False 8,076,276
100 15.52 11.68 3.84 25.6% 0.27 1.8% 86% False False 8,531,772
120 15.52 10.81 4.71 31.4% 0.26 1.7% 89% False False 8,987,526
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 161 trading days
Fibonacci Retracements and Extensions
4.250 14.98
2.618 14.98
1.618 14.98
1.000 14.98
0.618 14.98
HIGH 14.98
0.618 14.98
0.500 14.98
0.382 14.98
LOW 14.98
0.618 14.98
1.000 14.98
1.618 14.98
2.618 14.98
4.250 14.98
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 14.98 15.07
PP 14.98 15.04
S1 14.98 15.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols