COPX Global X Copper Miners ETF (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	44.56	44.90	0.34	0.8%	46.65
High	44.87	44.95	0.08	0.2%	46.83
Low	44.05	44.31	0.26	0.6%	44.24
Close	44.40	44.60	0.20	0.5%	45.98
Range	0.82	0.64	-0.18	-22.0%	2.59
ATR	1.11	1.08	-0.03	-3.0%	0.00
Volume	1,624,600	853,662	-770,938	-47.5%	17,103,000

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	46.54	46.21	44.95
R3	45.90	45.57	44.78
R2	45.26	45.26	44.72
R1	44.93	44.93	44.66	44.78
PP	44.62	44.62	44.62	44.54
S1	44.29	44.29	44.54	44.14
S2	43.98	43.98	44.48
S3	43.34	43.65	44.42
S4	42.70	43.01	44.25

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	53.44	52.30	47.40
R3	50.85	49.71	46.69
R2	48.27	48.27	46.45
R1	47.12	47.12	46.22	46.40
PP	45.68	45.68	45.68	45.32
S1	44.54	44.54	45.74	43.82
S2	43.10	43.10	45.51
S3	40.51	41.95	45.27
S4	37.92	39.37	44.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.54	44.05	2.49	5.6%	0.82	1.8%	22%	False	False	1,130,332
10	46.57	44.05	2.52	5.7%	0.87	2.0%	22%	False	False	1,352,246
20	47.25	44.05	3.20	7.2%	1.13	2.5%	17%	False	False	1,407,573
40	47.25	40.50	6.75	15.1%	0.99	2.2%	61%	False	False	1,401,831
60	47.25	37.77	9.49	21.3%	0.96	2.2%	72%	False	False	1,712,794
80	47.25	35.49	11.76	26.4%	0.87	2.0%	77%	False	False	1,554,048
100	47.25	33.90	13.35	29.9%	0.81	1.8%	80%	False	False	1,314,400
120	47.25	33.90	13.35	29.9%	0.77	1.7%	80%	False	False	1,220,951

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	47.67
2.618	46.63
1.618	45.99
1.000	45.59
0.618	45.35
HIGH	44.95
0.618	44.71
0.500	44.63
0.382	44.55
LOW	44.31
0.618	43.91
1.000	43.67
1.618	43.27
2.618	42.63
4.250	41.59

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	44.63	44.79
PP	44.62	44.72
S1	44.61	44.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols