COR CoreSite Realty Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 239.40 238.68 -0.72 -0.3% 236.35
High 239.40 239.91 0.51 0.2% 239.91
Low 235.39 236.98 1.59 0.7% 234.17
Close 237.30 239.13 1.83 0.8% 239.13
Range 4.01 2.93 -1.08 -26.9% 5.74
ATR 3.29 3.27 -0.03 -0.8% 0.00
Volume 1,443,300 1,411,187 -32,113 -2.2% 6,850,587
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 247.46 246.23 240.74
R3 244.53 243.30 239.94
R2 241.60 241.60 239.67
R1 240.37 240.37 239.40 240.99
PP 238.67 238.67 238.67 238.98
S1 237.44 237.44 238.86 238.06
S2 235.74 235.74 238.59
S3 232.81 234.51 238.32
S4 229.88 231.58 237.52
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 254.96 252.78 242.29
R3 249.22 247.04 240.71
R2 243.48 243.48 240.18
R1 241.30 241.30 239.66 242.39
PP 237.74 237.74 237.74 238.28
S1 235.56 235.56 238.60 236.65
S2 232.00 232.00 238.08
S3 226.26 229.82 237.55
S4 220.52 224.08 235.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.91 234.17 5.74 2.4% 3.15 1.3% 86% True False 1,370,117
10 242.75 233.10 9.65 4.0% 3.17 1.3% 63% False False 1,081,628
20 246.75 233.10 13.66 5.7% 3.21 1.3% 44% False False 994,474
40 246.75 233.10 13.66 5.7% 3.09 1.3% 44% False False 1,056,602
60 246.75 233.10 13.66 5.7% 2.93 1.2% 44% False False 1,090,848
80 246.75 229.39 17.36 7.3% 2.92 1.2% 56% False False 1,124,073
100 246.75 217.94 28.81 12.0% 3.22 1.3% 74% False False 1,270,470
120 246.75 215.30 31.45 13.2% 3.13 1.3% 76% False False 1,257,832
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 252.36
2.618 247.58
1.618 244.65
1.000 242.84
0.618 241.72
HIGH 239.91
0.618 238.79
0.500 238.45
0.382 238.10
LOW 236.98
0.618 235.17
1.000 234.05
1.618 232.24
2.618 229.31
4.250 224.53
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 238.90 238.64
PP 238.67 238.14
S1 238.45 237.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.