CORN Teucrium Corn (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
19.70 |
19.59 |
-0.11 |
-0.6% |
19.97 |
| High |
19.75 |
19.60 |
-0.16 |
-0.8% |
20.02 |
| Low |
19.64 |
19.41 |
-0.23 |
-1.2% |
19.61 |
| Close |
19.67 |
19.48 |
-0.19 |
-1.0% |
19.92 |
| Range |
0.11 |
0.19 |
0.08 |
68.2% |
0.41 |
| ATR |
0.26 |
0.26 |
0.00 |
0.1% |
0.00 |
| Volume |
21,800 |
32,300 |
10,500 |
48.2% |
776,000 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.05 |
19.95 |
19.58 |
|
| R3 |
19.87 |
19.77 |
19.53 |
|
| R2 |
19.68 |
19.68 |
19.51 |
|
| R1 |
19.58 |
19.58 |
19.50 |
19.54 |
| PP |
19.50 |
19.50 |
19.50 |
19.47 |
| S1 |
19.40 |
19.40 |
19.46 |
19.35 |
| S2 |
19.31 |
19.31 |
19.45 |
|
| S3 |
19.13 |
19.21 |
19.43 |
|
| S4 |
18.94 |
19.03 |
19.38 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.08 |
20.91 |
20.15 |
|
| R3 |
20.67 |
20.50 |
20.03 |
|
| R2 |
20.26 |
20.26 |
20.00 |
|
| R1 |
20.09 |
20.09 |
19.96 |
19.97 |
| PP |
19.85 |
19.85 |
19.85 |
19.79 |
| S1 |
19.68 |
19.68 |
19.88 |
19.56 |
| S2 |
19.44 |
19.44 |
19.84 |
|
| S3 |
19.03 |
19.27 |
19.81 |
|
| S4 |
18.62 |
18.86 |
19.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.99 |
19.41 |
0.58 |
3.0% |
0.18 |
0.9% |
12% |
False |
True |
51,820 |
| 10 |
19.99 |
19.41 |
0.58 |
3.0% |
0.21 |
1.1% |
12% |
False |
True |
82,840 |
| 20 |
20.10 |
19.41 |
0.69 |
3.5% |
0.22 |
1.1% |
10% |
False |
True |
75,210 |
| 40 |
20.40 |
19.41 |
0.99 |
5.1% |
0.26 |
1.3% |
7% |
False |
True |
71,875 |
| 60 |
20.40 |
19.30 |
1.10 |
5.6% |
0.27 |
1.4% |
16% |
False |
False |
74,023 |
| 80 |
20.40 |
18.72 |
1.68 |
8.6% |
0.28 |
1.4% |
45% |
False |
False |
76,921 |
| 100 |
20.51 |
18.72 |
1.79 |
9.2% |
0.27 |
1.4% |
42% |
False |
False |
70,278 |
| 120 |
20.69 |
18.72 |
1.97 |
10.1% |
0.25 |
1.3% |
39% |
False |
False |
70,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.38 |
|
2.618 |
20.08 |
|
1.618 |
19.89 |
|
1.000 |
19.78 |
|
0.618 |
19.71 |
|
HIGH |
19.60 |
|
0.618 |
19.52 |
|
0.500 |
19.50 |
|
0.382 |
19.48 |
|
LOW |
19.41 |
|
0.618 |
19.30 |
|
1.000 |
19.23 |
|
1.618 |
19.11 |
|
2.618 |
18.93 |
|
4.250 |
18.62 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.50 |
19.59 |
| PP |
19.50 |
19.55 |
| S1 |
19.49 |
19.52 |
|