CORT Corcept Therapeutics Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
24.89 |
25.43 |
0.54 |
2.2% |
24.74 |
High |
25.36 |
25.69 |
0.33 |
1.3% |
25.69 |
Low |
24.59 |
25.19 |
0.60 |
2.4% |
24.14 |
Close |
25.32 |
25.19 |
-0.13 |
-0.5% |
25.19 |
Range |
0.77 |
0.50 |
-0.27 |
-35.1% |
1.55 |
ATR |
0.92 |
0.89 |
-0.03 |
-3.3% |
0.00 |
Volume |
746,700 |
845,312 |
98,612 |
13.2% |
3,013,512 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.86 |
26.52 |
25.47 |
|
R3 |
26.36 |
26.02 |
25.33 |
|
R2 |
25.86 |
25.86 |
25.28 |
|
R1 |
25.52 |
25.52 |
25.24 |
25.44 |
PP |
25.36 |
25.36 |
25.36 |
25.32 |
S1 |
25.02 |
25.02 |
25.14 |
24.94 |
S2 |
24.86 |
24.86 |
25.10 |
|
S3 |
24.36 |
24.52 |
25.05 |
|
S4 |
23.86 |
24.02 |
24.92 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.66 |
28.97 |
26.04 |
|
R3 |
28.11 |
27.42 |
25.62 |
|
R2 |
26.56 |
26.56 |
25.47 |
|
R1 |
25.87 |
25.87 |
25.33 |
26.22 |
PP |
25.01 |
25.01 |
25.01 |
25.18 |
S1 |
24.32 |
24.32 |
25.05 |
24.67 |
S2 |
23.46 |
23.46 |
24.91 |
|
S3 |
21.91 |
22.77 |
24.76 |
|
S4 |
20.36 |
21.22 |
24.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.69 |
24.14 |
1.55 |
6.2% |
0.63 |
2.5% |
68% |
True |
False |
752,102 |
10 |
25.69 |
23.01 |
2.68 |
10.6% |
0.85 |
3.4% |
81% |
True |
False |
762,774 |
20 |
25.69 |
22.66 |
3.03 |
12.0% |
0.95 |
3.8% |
83% |
True |
False |
934,147 |
40 |
25.69 |
22.36 |
3.34 |
13.2% |
0.91 |
3.6% |
85% |
True |
False |
930,048 |
60 |
26.00 |
21.56 |
4.44 |
17.6% |
1.02 |
4.0% |
82% |
False |
False |
1,081,862 |
80 |
26.00 |
20.87 |
5.13 |
20.4% |
0.99 |
3.9% |
84% |
False |
False |
1,220,682 |
100 |
26.00 |
20.87 |
5.13 |
20.4% |
1.01 |
4.0% |
84% |
False |
False |
1,465,573 |
120 |
33.28 |
20.87 |
12.41 |
49.3% |
1.10 |
4.4% |
35% |
False |
False |
1,596,938 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.82 |
2.618 |
27.00 |
1.618 |
26.50 |
1.000 |
26.19 |
0.618 |
26.00 |
HIGH |
25.69 |
0.618 |
25.50 |
0.500 |
25.44 |
0.382 |
25.38 |
LOW |
25.19 |
0.618 |
24.88 |
1.000 |
24.69 |
1.618 |
24.38 |
2.618 |
23.88 |
4.250 |
23.07 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
25.44 |
25.15 |
PP |
25.36 |
25.11 |
S1 |
25.27 |
25.07 |
|