CORT Corcept Therapeutics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 24.89 25.43 0.54 2.2% 24.74
High 25.36 25.69 0.33 1.3% 25.69
Low 24.59 25.19 0.60 2.4% 24.14
Close 25.32 25.19 -0.13 -0.5% 25.19
Range 0.77 0.50 -0.27 -35.1% 1.55
ATR 0.92 0.89 -0.03 -3.3% 0.00
Volume 746,700 845,312 98,612 13.2% 3,013,512
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.86 26.52 25.47
R3 26.36 26.02 25.33
R2 25.86 25.86 25.28
R1 25.52 25.52 25.24 25.44
PP 25.36 25.36 25.36 25.32
S1 25.02 25.02 25.14 24.94
S2 24.86 24.86 25.10
S3 24.36 24.52 25.05
S4 23.86 24.02 24.92
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.66 28.97 26.04
R3 28.11 27.42 25.62
R2 26.56 26.56 25.47
R1 25.87 25.87 25.33 26.22
PP 25.01 25.01 25.01 25.18
S1 24.32 24.32 25.05 24.67
S2 23.46 23.46 24.91
S3 21.91 22.77 24.76
S4 20.36 21.22 24.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.69 24.14 1.55 6.2% 0.63 2.5% 68% True False 752,102
10 25.69 23.01 2.68 10.6% 0.85 3.4% 81% True False 762,774
20 25.69 22.66 3.03 12.0% 0.95 3.8% 83% True False 934,147
40 25.69 22.36 3.34 13.2% 0.91 3.6% 85% True False 930,048
60 26.00 21.56 4.44 17.6% 1.02 4.0% 82% False False 1,081,862
80 26.00 20.87 5.13 20.4% 0.99 3.9% 84% False False 1,220,682
100 26.00 20.87 5.13 20.4% 1.01 4.0% 84% False False 1,465,573
120 33.28 20.87 12.41 49.3% 1.10 4.4% 35% False False 1,596,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.21
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 27.82
2.618 27.00
1.618 26.50
1.000 26.19
0.618 26.00
HIGH 25.69
0.618 25.50
0.500 25.44
0.382 25.38
LOW 25.19
0.618 24.88
1.000 24.69
1.618 24.38
2.618 23.88
4.250 23.07
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 25.44 25.15
PP 25.36 25.11
S1 25.27 25.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols