COW iPath DJ-UBS Livestock TR Sub-Idx ETN (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 07-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 40.85 40.85 0.00 0.0% 37.49 High 40.85 40.85 0.00 0.0% 39.64 Low 39.86 39.86 0.00 0.0% 37.49 Close 39.87 39.87 0.00 0.0% 39.59 Range 0.99 0.99 0.00 0.0% 2.15 ATR 0.54 0.57 0.03 5.9% 0.00 Volume 5,100 5,100 0 0.0% 49,000
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 43.16 42.51 40.42 R3 42.17 41.52 40.14 R2 41.18 41.18 40.05 R1 40.53 40.53 39.96 40.36 PP 40.19 40.19 40.19 40.11 S1 39.54 39.54 39.78 39.37 S2 39.20 39.20 39.69 S3 38.21 38.55 39.60 S4 37.22 37.56 39.33	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 45.36 44.62 40.77 R3 43.21 42.47 40.18 R2 41.06 41.06 39.98 R1 40.32 40.32 39.79 40.69 PP 38.91 38.91 38.91 39.09 S1 38.17 38.17 39.39 38.54 S2 36.76 36.76 39.20 S3 34.61 36.02 39.00 S4 32.46 33.87 38.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.85 39.35 1.50 3.8% 0.80 2.0% 35% True False 6,690 10 40.85 38.38 2.47 6.2% 0.62 1.5% 60% True False 8,165 20 40.85 36.73 4.12 10.3% 0.51 1.3% 76% True False 5,542 40 40.85 36.73 4.12 10.3% 0.35 0.9% 76% True False 4,075 60 40.85 36.73 4.12 10.3% 0.39 1.0% 76% True False 5,588 80 40.85 36.73 4.12 10.3% 0.39 1.0% 76% True False 4,836 100 40.85 36.73 4.12 10.3% 0.35 0.9% 76% True False 4,208 120 40.85 36.73 4.12 10.3% 0.36 0.9% 76% True False 3,914
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 45.06 2.618 43.44 1.618 42.45 1.000 41.84 0.618 41.46 HIGH 40.85 0.618 40.47 0.500 40.36 0.382 40.24 LOW 39.86 0.618 39.25 1.000 38.87 1.618 38.26 2.618 37.27 4.250 35.65
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 40.36 40.30 PP 40.19 40.16 S1 40.03 40.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.