CPB Campbell Soup Co (NYSE)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	42.34	42.72	0.38	0.9%	43.11
High	42.98	43.06	0.08	0.2%	44.46
Low	42.31	42.60	0.29	0.7%	42.23
Close	42.69	42.73	0.04	0.1%	42.31
Range	0.67	0.46	-0.22	-32.1%	2.23
ATR	0.89	0.86	-0.03	-3.5%	0.00
Volume	2,061,600	528,068	-1,533,532	-74.4%	22,563,223

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.16	43.90	42.98
R3	43.71	43.45	42.86
R2	43.25	43.25	42.81
R1	42.99	42.99	42.77	43.12
PP	42.80	42.80	42.80	42.86
S1	42.54	42.54	42.69	42.67
S2	42.34	42.34	42.65
S3	41.89	42.08	42.60
S4	41.43	41.63	42.48

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	49.69	48.23	43.54
R3	47.46	46.00	42.92
R2	45.23	45.23	42.72
R1	43.77	43.77	42.51	43.39
PP	43.00	43.00	43.00	42.81
S1	41.54	41.54	42.11	41.16
S2	40.77	40.77	41.90
S3	38.54	39.31	41.70
S4	36.31	37.08	41.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.96	42.23	1.73	4.0%	0.85	2.0%	29%	False	False	1,569,458
10	44.46	42.23	2.23	5.2%	0.88	2.1%	22%	False	False	2,055,249
20	44.86	42.23	2.63	6.1%	0.88	2.1%	19%	False	False	2,383,794
40	44.96	42.23	2.73	6.4%	0.77	1.8%	18%	False	False	2,450,497
60	45.10	41.72	3.38	7.9%	0.87	2.0%	30%	False	False	2,770,417
80	45.10	40.92	4.18	9.8%	0.82	1.9%	43%	False	False	2,741,403
100	45.46	40.26	5.20	12.2%	0.87	2.0%	48%	False	False	2,769,346
120	45.46	40.26	5.20	12.2%	0.86	2.0%	48%	False	False	2,702,256

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	44.99
2.618	44.25
1.618	43.79
1.000	43.51
0.618	43.34
HIGH	43.06
0.618	42.88
0.500	42.83
0.382	42.77
LOW	42.60
0.618	42.32
1.000	42.15
1.618	41.86
2.618	41.41
4.250	40.67

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	42.83	42.78
PP	42.80	42.77
S1	42.76	42.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols