CRBP Corbus Pharmaceuticals Holdings Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
37.97 |
34.51 |
-3.46 |
-9.1% |
40.68 |
| High |
38.44 |
35.09 |
-3.35 |
-8.7% |
45.00 |
| Low |
34.24 |
32.03 |
-2.21 |
-6.5% |
35.19 |
| Close |
35.54 |
33.50 |
-2.04 |
-5.7% |
39.24 |
| Range |
4.20 |
3.06 |
-1.14 |
-27.1% |
9.81 |
| ATR |
3.55 |
3.54 |
0.00 |
-0.1% |
0.00 |
| Volume |
221,000 |
142,325 |
-78,675 |
-35.6% |
3,064,200 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.72 |
41.17 |
35.18 |
|
| R3 |
39.66 |
38.11 |
34.34 |
|
| R2 |
36.60 |
36.60 |
34.06 |
|
| R1 |
35.05 |
35.05 |
33.78 |
34.30 |
| PP |
33.54 |
33.54 |
33.54 |
33.16 |
| S1 |
31.99 |
31.99 |
33.22 |
31.23 |
| S2 |
30.48 |
30.48 |
32.94 |
|
| S3 |
27.42 |
28.93 |
32.66 |
|
| S4 |
24.36 |
25.87 |
31.82 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.24 |
64.05 |
44.64 |
|
| R3 |
59.43 |
54.24 |
41.94 |
|
| R2 |
49.62 |
49.62 |
41.04 |
|
| R1 |
44.43 |
44.43 |
40.14 |
42.12 |
| PP |
39.81 |
39.81 |
39.81 |
38.66 |
| S1 |
34.62 |
34.62 |
38.34 |
32.31 |
| S2 |
30.00 |
30.00 |
37.44 |
|
| S3 |
20.19 |
24.81 |
36.54 |
|
| S4 |
10.38 |
15.00 |
33.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40.08 |
32.03 |
8.05 |
24.0% |
3.40 |
10.2% |
18% |
False |
True |
248,425 |
| 10 |
41.12 |
32.03 |
9.09 |
27.1% |
3.63 |
10.8% |
16% |
False |
True |
262,132 |
| 20 |
45.00 |
32.03 |
12.97 |
38.7% |
3.36 |
10.0% |
11% |
False |
True |
255,576 |
| 40 |
45.00 |
32.03 |
12.97 |
38.7% |
3.48 |
10.4% |
11% |
False |
True |
234,118 |
| 60 |
49.87 |
32.03 |
17.84 |
53.3% |
3.65 |
10.9% |
8% |
False |
True |
275,688 |
| 80 |
49.87 |
25.21 |
24.66 |
73.6% |
4.04 |
12.0% |
34% |
False |
False |
317,844 |
| 100 |
49.87 |
20.86 |
29.01 |
86.6% |
3.74 |
11.2% |
44% |
False |
False |
298,706 |
| 120 |
49.87 |
17.65 |
32.22 |
96.2% |
3.82 |
11.4% |
49% |
False |
False |
464,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.10 |
|
2.618 |
43.10 |
|
1.618 |
40.04 |
|
1.000 |
38.15 |
|
0.618 |
36.98 |
|
HIGH |
35.09 |
|
0.618 |
33.92 |
|
0.500 |
33.56 |
|
0.382 |
33.20 |
|
LOW |
32.03 |
|
0.618 |
30.14 |
|
1.000 |
28.97 |
|
1.618 |
27.08 |
|
2.618 |
24.01 |
|
4.250 |
19.02 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.56 |
36.05 |
| PP |
33.54 |
35.20 |
| S1 |
33.52 |
34.35 |
|