CREE Cree Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	01-Oct-2021	Change	Change %	Previous Week
Open	81.29	81.29	0.00	0.0%	83.49
High	81.29	81.29	0.00	0.0%	86.10
Low	79.09	79.09	0.00	0.0%	79.09
Close	79.12	79.12	0.00	0.0%	79.12
Range	2.20	2.20	0.00	0.0%	7.01
ATR	2.62	2.59	-0.03	-1.2%	0.00
Volume	1,335,100	1,335,100	0	0.0%	11,734,694

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.43	84.98	80.33
R3	84.23	82.78	79.73
R2	82.03	82.03	79.52
R1	80.58	80.58	79.32	80.21
PP	79.83	79.83	79.83	79.65
S1	78.38	78.38	78.92	78.01
S2	77.63	77.63	78.72
S3	75.43	76.18	78.52
S4	73.23	73.98	77.91

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	102.47	97.80	82.98
R3	95.46	90.79	81.05
R2	88.45	88.45	80.41
R1	83.78	83.78	79.76	82.61
PP	81.44	81.44	81.44	80.85
S1	76.77	76.77	78.48	75.60
S2	74.43	74.43	77.83
S3	67.42	69.76	77.19
S4	60.41	62.75	75.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.43	79.09	3.34	4.2%	2.28	2.9%	1%	False	True	1,362,000
10	86.10	79.09	7.01	8.9%	2.69	3.4%	0%	False	True	1,173,469
20	87.29	79.09	8.20	10.4%	2.42	3.1%	0%	False	True	1,104,154
40	89.59	79.09	10.50	13.3%	2.55	3.2%	0%	False	True	1,274,165
60	90.80	79.09	11.71	14.8%	2.59	3.3%	0%	False	True	1,390,284
80	97.37	75.06	22.31	28.2%	2.69	3.4%	18%	False	False	1,532,696
100	97.85	75.06	22.79	28.8%	2.82	3.6%	18%	False	False	1,432,902
120	97.85	75.06	22.79	28.8%	2.94	3.7%	18%	False	False	1,420,153

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58

Fibonacci Retracements and Extensions
4.250	90.64
2.618	87.05
1.618	84.85
1.000	83.49
0.618	82.65
HIGH	81.29
0.618	80.45
0.500	80.19
0.382	79.93
LOW	79.09
0.618	77.73
1.000	76.89
1.618	75.53
2.618	73.33
4.250	69.74

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	80.19	80.56
PP	79.83	80.08
S1	79.48	79.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols