CRVP Crystal Rock Holdings Inc (AMEX)
Trading Metrics calculated at close of trading on 22-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
0.97 |
0.97 |
0.00 |
-0.1% |
0.97 |
High |
0.97 |
0.97 |
0.00 |
0.0% |
0.97 |
Low |
0.96 |
0.96 |
0.00 |
0.1% |
0.97 |
Close |
0.97 |
0.97 |
-0.01 |
-0.5% |
0.97 |
Range |
0.01 |
0.01 |
0.00 |
-10.0% |
0.00 |
ATR |
0.02 |
0.02 |
0.00 |
-3.4% |
0.00 |
Volume |
43,600 |
88,300 |
44,700 |
102.5% |
46,600 |
|
Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.99 |
0.99 |
0.97 |
|
R3 |
0.98 |
0.98 |
0.97 |
|
R2 |
0.97 |
0.97 |
0.97 |
|
R1 |
0.97 |
0.97 |
0.97 |
0.97 |
PP |
0.97 |
0.97 |
0.97 |
0.96 |
S1 |
0.96 |
0.96 |
0.96 |
0.96 |
S2 |
0.96 |
0.96 |
0.96 |
|
S3 |
0.95 |
0.95 |
0.96 |
|
S4 |
0.94 |
0.94 |
0.96 |
|
|
Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.97 |
0.97 |
0.97 |
|
R3 |
0.97 |
0.97 |
0.97 |
|
R2 |
0.97 |
0.97 |
0.97 |
|
R1 |
0.97 |
0.97 |
0.97 |
0.97 |
PP |
0.97 |
0.97 |
0.97 |
0.97 |
S1 |
0.97 |
0.97 |
0.97 |
0.97 |
S2 |
0.97 |
0.97 |
0.97 |
|
S3 |
0.97 |
0.97 |
0.97 |
|
S4 |
0.97 |
0.97 |
0.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.97 |
0.96 |
0.01 |
1.0% |
0.00 |
0.4% |
50% |
True |
False |
28,040 |
10 |
0.97 |
0.96 |
0.01 |
1.0% |
0.00 |
0.2% |
50% |
True |
False |
18,188 |
20 |
0.97 |
0.96 |
0.01 |
1.0% |
0.00 |
0.5% |
50% |
True |
False |
17,897 |
40 |
1.05 |
0.74 |
0.31 |
32.1% |
0.03 |
2.7% |
73% |
False |
False |
47,585 |
60 |
1.05 |
0.74 |
0.31 |
32.1% |
0.04 |
3.8% |
73% |
False |
False |
45,976 |
80 |
1.24 |
0.70 |
0.54 |
56.0% |
0.05 |
5.6% |
49% |
False |
False |
64,723 |
100 |
1.24 |
0.70 |
0.54 |
56.0% |
0.05 |
4.8% |
49% |
False |
False |
53,207 |
120 |
1.24 |
0.69 |
0.55 |
57.0% |
0.04 |
4.4% |
50% |
False |
False |
45,429 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.01 |
2.618 |
0.99 |
1.618 |
0.98 |
1.000 |
0.98 |
0.618 |
0.98 |
HIGH |
0.97 |
0.618 |
0.97 |
0.500 |
0.97 |
0.382 |
0.96 |
LOW |
0.96 |
0.618 |
0.96 |
1.000 |
0.95 |
1.618 |
0.95 |
2.618 |
0.94 |
4.250 |
0.92 |
|
|
Fisher Pivots for day following 22-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
0.97 |
0.97 |
PP |
0.97 |
0.97 |
S1 |
0.97 |
0.97 |
|