CRVP Crystal Rock Holdings Inc (AMEX)
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
0.97 |
0.97 |
0.00 |
-0.1% |
0.97 |
| High |
0.97 |
0.97 |
0.00 |
0.0% |
0.97 |
| Low |
0.96 |
0.96 |
0.00 |
0.1% |
0.97 |
| Close |
0.97 |
0.97 |
-0.01 |
-0.5% |
0.97 |
| Range |
0.01 |
0.01 |
0.00 |
-10.0% |
0.00 |
| ATR |
0.02 |
0.02 |
0.00 |
-3.4% |
0.00 |
| Volume |
43,600 |
88,300 |
44,700 |
102.5% |
46,600 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.99 |
0.99 |
0.97 |
|
| R3 |
0.98 |
0.98 |
0.97 |
|
| R2 |
0.97 |
0.97 |
0.97 |
|
| R1 |
0.97 |
0.97 |
0.97 |
0.97 |
| PP |
0.97 |
0.97 |
0.97 |
0.96 |
| S1 |
0.96 |
0.96 |
0.96 |
0.96 |
| S2 |
0.96 |
0.96 |
0.96 |
|
| S3 |
0.95 |
0.95 |
0.96 |
|
| S4 |
0.94 |
0.94 |
0.96 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.97 |
0.97 |
0.97 |
|
| R3 |
0.97 |
0.97 |
0.97 |
|
| R2 |
0.97 |
0.97 |
0.97 |
|
| R1 |
0.97 |
0.97 |
0.97 |
0.97 |
| PP |
0.97 |
0.97 |
0.97 |
0.97 |
| S1 |
0.97 |
0.97 |
0.97 |
0.97 |
| S2 |
0.97 |
0.97 |
0.97 |
|
| S3 |
0.97 |
0.97 |
0.97 |
|
| S4 |
0.97 |
0.97 |
0.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.97 |
0.96 |
0.01 |
1.0% |
0.00 |
0.4% |
50% |
True |
False |
28,040 |
| 10 |
0.97 |
0.96 |
0.01 |
1.0% |
0.00 |
0.2% |
50% |
True |
False |
18,188 |
| 20 |
0.97 |
0.96 |
0.01 |
1.0% |
0.00 |
0.5% |
50% |
True |
False |
17,897 |
| 40 |
1.05 |
0.74 |
0.31 |
32.1% |
0.03 |
2.7% |
73% |
False |
False |
47,585 |
| 60 |
1.05 |
0.74 |
0.31 |
32.1% |
0.04 |
3.8% |
73% |
False |
False |
45,976 |
| 80 |
1.24 |
0.70 |
0.54 |
56.0% |
0.05 |
5.6% |
49% |
False |
False |
64,723 |
| 100 |
1.24 |
0.70 |
0.54 |
56.0% |
0.05 |
4.8% |
49% |
False |
False |
53,207 |
| 120 |
1.24 |
0.69 |
0.55 |
57.0% |
0.04 |
4.4% |
50% |
False |
False |
45,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.01 |
|
2.618 |
0.99 |
|
1.618 |
0.98 |
|
1.000 |
0.98 |
|
0.618 |
0.98 |
|
HIGH |
0.97 |
|
0.618 |
0.97 |
|
0.500 |
0.97 |
|
0.382 |
0.96 |
|
LOW |
0.96 |
|
0.618 |
0.96 |
|
1.000 |
0.95 |
|
1.618 |
0.95 |
|
2.618 |
0.94 |
|
4.250 |
0.92 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.97 |
0.97 |
| PP |
0.97 |
0.97 |
| S1 |
0.97 |
0.97 |
|