CRWD CROWDSTRIKE HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 333.34 322.42 -10.92 -3.3% 326.00
High 333.84 327.65 -6.19 -1.9% 333.84
Low 317.56 319.94 2.38 0.7% 317.56
Close 322.25 320.59 -1.66 -0.5% 320.59
Range 16.28 7.71 -8.57 -52.6% 16.28
ATR 13.42 13.01 -0.41 -3.0% 0.00
Volume 3,175,600 2,249,935 -925,665 -29.1% 9,538,435
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 345.86 340.93 324.83
R3 338.15 333.22 322.71
R2 330.44 330.44 322.00
R1 325.51 325.51 321.30 324.12
PP 322.73 322.73 322.73 322.03
S1 317.80 317.80 319.88 316.41
S2 315.02 315.02 319.18
S3 307.31 310.09 318.47
S4 299.60 302.38 316.35
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 372.84 362.99 329.54
R3 356.56 346.71 325.07
R2 340.28 340.28 323.57
R1 330.43 330.43 322.08 327.22
PP 324.00 324.00 324.00 322.39
S1 314.15 314.15 319.10 310.94
S2 307.72 307.72 317.61
S3 291.44 297.87 316.11
S4 275.16 281.59 311.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333.84 317.56 16.28 5.1% 9.94 3.1% 19% False False 2,428,027
10 333.84 310.22 23.62 7.4% 10.08 3.1% 44% False False 2,807,523
20 341.74 310.22 31.52 9.8% 12.11 3.8% 33% False False 3,996,029
40 365.00 289.80 75.20 23.5% 13.02 4.1% 41% False False 5,327,781
60 365.00 273.16 91.84 28.6% 13.00 4.1% 52% False False 4,851,981
80 365.00 273.16 91.84 28.6% 12.02 3.7% 52% False False 4,343,183
100 365.00 264.99 100.01 31.2% 11.21 3.5% 56% False False 4,210,180
120 365.00 238.61 126.39 39.4% 10.29 3.2% 65% False False 3,886,767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.41
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 360.42
2.618 347.83
1.618 340.12
1.000 335.36
0.618 332.41
HIGH 327.65
0.618 324.70
0.500 323.80
0.382 322.89
LOW 319.94
0.618 315.18
1.000 312.23
1.618 307.47
2.618 299.76
4.250 287.17
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 323.80 325.70
PP 322.73 324.00
S1 321.66 322.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols