CRWD CROWDSTRIKE HOLDINGS, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
333.34 |
322.42 |
-10.92 |
-3.3% |
326.00 |
High |
333.84 |
327.65 |
-6.19 |
-1.9% |
333.84 |
Low |
317.56 |
319.94 |
2.38 |
0.7% |
317.56 |
Close |
322.25 |
320.59 |
-1.66 |
-0.5% |
320.59 |
Range |
16.28 |
7.71 |
-8.57 |
-52.6% |
16.28 |
ATR |
13.42 |
13.01 |
-0.41 |
-3.0% |
0.00 |
Volume |
3,175,600 |
2,249,935 |
-925,665 |
-29.1% |
9,538,435 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
345.86 |
340.93 |
324.83 |
|
R3 |
338.15 |
333.22 |
322.71 |
|
R2 |
330.44 |
330.44 |
322.00 |
|
R1 |
325.51 |
325.51 |
321.30 |
324.12 |
PP |
322.73 |
322.73 |
322.73 |
322.03 |
S1 |
317.80 |
317.80 |
319.88 |
316.41 |
S2 |
315.02 |
315.02 |
319.18 |
|
S3 |
307.31 |
310.09 |
318.47 |
|
S4 |
299.60 |
302.38 |
316.35 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
372.84 |
362.99 |
329.54 |
|
R3 |
356.56 |
346.71 |
325.07 |
|
R2 |
340.28 |
340.28 |
323.57 |
|
R1 |
330.43 |
330.43 |
322.08 |
327.22 |
PP |
324.00 |
324.00 |
324.00 |
322.39 |
S1 |
314.15 |
314.15 |
319.10 |
310.94 |
S2 |
307.72 |
307.72 |
317.61 |
|
S3 |
291.44 |
297.87 |
316.11 |
|
S4 |
275.16 |
281.59 |
311.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
333.84 |
317.56 |
16.28 |
5.1% |
9.94 |
3.1% |
19% |
False |
False |
2,428,027 |
10 |
333.84 |
310.22 |
23.62 |
7.4% |
10.08 |
3.1% |
44% |
False |
False |
2,807,523 |
20 |
341.74 |
310.22 |
31.52 |
9.8% |
12.11 |
3.8% |
33% |
False |
False |
3,996,029 |
40 |
365.00 |
289.80 |
75.20 |
23.5% |
13.02 |
4.1% |
41% |
False |
False |
5,327,781 |
60 |
365.00 |
273.16 |
91.84 |
28.6% |
13.00 |
4.1% |
52% |
False |
False |
4,851,981 |
80 |
365.00 |
273.16 |
91.84 |
28.6% |
12.02 |
3.7% |
52% |
False |
False |
4,343,183 |
100 |
365.00 |
264.99 |
100.01 |
31.2% |
11.21 |
3.5% |
56% |
False |
False |
4,210,180 |
120 |
365.00 |
238.61 |
126.39 |
39.4% |
10.29 |
3.2% |
65% |
False |
False |
3,886,767 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
360.42 |
2.618 |
347.83 |
1.618 |
340.12 |
1.000 |
335.36 |
0.618 |
332.41 |
HIGH |
327.65 |
0.618 |
324.70 |
0.500 |
323.80 |
0.382 |
322.89 |
LOW |
319.94 |
0.618 |
315.18 |
1.000 |
312.23 |
1.618 |
307.47 |
2.618 |
299.76 |
4.250 |
287.17 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
323.80 |
325.70 |
PP |
322.73 |
324.00 |
S1 |
321.66 |
322.29 |
|