CRZO Carrizo Oil & Gas, Inc. (NASDAQ)
Trading Metrics calculated at close of trading on 20-Dec-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2019 |
20-Dec-2019 |
Change |
Change % |
Previous Week |
Open |
8.16 |
8.16 |
0.00 |
0.0% |
7.50 |
High |
8.33 |
8.33 |
0.00 |
0.0% |
8.35 |
Low |
7.72 |
7.72 |
0.00 |
0.0% |
7.50 |
Close |
7.83 |
7.83 |
0.00 |
0.0% |
7.83 |
Range |
0.61 |
0.61 |
0.00 |
0.0% |
0.85 |
ATR |
0.40 |
0.41 |
0.02 |
3.8% |
0.00 |
Volume |
30,962,800 |
30,962,800 |
0 |
0.0% |
105,962,400 |
|
Daily Pivots for day following 20-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.79 |
9.42 |
8.17 |
|
R3 |
9.18 |
8.81 |
8.00 |
|
R2 |
8.57 |
8.57 |
7.94 |
|
R1 |
8.20 |
8.20 |
7.89 |
8.08 |
PP |
7.96 |
7.96 |
7.96 |
7.90 |
S1 |
7.59 |
7.59 |
7.77 |
7.47 |
S2 |
7.35 |
7.35 |
7.72 |
|
S3 |
6.74 |
6.98 |
7.66 |
|
S4 |
6.13 |
6.37 |
7.49 |
|
|
Weekly Pivots for week ending 20-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.44 |
9.99 |
8.30 |
|
R3 |
9.59 |
9.14 |
8.06 |
|
R2 |
8.74 |
8.74 |
7.99 |
|
R1 |
8.29 |
8.29 |
7.91 |
8.52 |
PP |
7.89 |
7.89 |
7.89 |
8.01 |
S1 |
7.44 |
7.44 |
7.75 |
7.67 |
S2 |
7.04 |
7.04 |
7.67 |
|
S3 |
6.19 |
6.59 |
7.60 |
|
S4 |
5.34 |
5.74 |
7.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.35 |
7.72 |
0.63 |
8.0% |
0.38 |
4.9% |
17% |
False |
True |
14,740,100 |
10 |
8.35 |
7.50 |
0.85 |
10.9% |
0.44 |
5.6% |
39% |
False |
False |
10,596,240 |
20 |
8.35 |
7.10 |
1.25 |
16.0% |
0.41 |
5.2% |
58% |
False |
False |
6,893,490 |
40 |
8.35 |
6.29 |
2.06 |
26.3% |
0.35 |
4.5% |
75% |
False |
False |
6,111,680 |
60 |
8.35 |
6.15 |
2.20 |
28.1% |
0.40 |
5.2% |
76% |
False |
False |
7,211,356 |
80 |
8.80 |
6.15 |
2.65 |
33.8% |
0.45 |
5.7% |
64% |
False |
False |
8,107,385 |
100 |
8.80 |
6.15 |
2.65 |
33.8% |
0.45 |
5.8% |
64% |
False |
False |
7,532,948 |
120 |
8.91 |
6.15 |
2.76 |
35.2% |
0.47 |
6.0% |
61% |
False |
False |
7,168,745 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.92 |
2.618 |
9.93 |
1.618 |
9.32 |
1.000 |
8.94 |
0.618 |
8.71 |
HIGH |
8.33 |
0.618 |
8.10 |
0.500 |
8.03 |
0.382 |
7.95 |
LOW |
7.72 |
0.618 |
7.34 |
1.000 |
7.11 |
1.618 |
6.73 |
2.618 |
6.12 |
4.250 |
5.13 |
|
|
Fisher Pivots for day following 20-Dec-2019 |
Pivot |
1 day |
3 day |
R1 |
8.03 |
8.04 |
PP |
7.96 |
7.97 |
S1 |
7.90 |
7.90 |
|