CS Credit Suisse Group ADR Reptg One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 0.87 0.87 0.00 0.0% 0.89
High 0.89 0.89 0.00 0.0% 0.90
Low 0.87 0.87 0.00 0.0% 0.85
Close 0.89 0.89 0.00 0.0% 0.89
Range 0.01 0.01 0.00 0.0% 0.05
ATR 0.02 0.02 0.00 -2.7% 0.00
Volume 63,950,900 63,950,900 0 0.0% 598,590,400
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.93 0.92 0.89
R3 0.91 0.91 0.89
R2 0.90 0.90 0.89
R1 0.89 0.89 0.89 0.89
PP 0.88 0.88 0.88 0.88
S1 0.88 0.88 0.88 0.88
S2 0.87 0.87 0.88
S3 0.85 0.86 0.88
S4 0.84 0.85 0.88
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.03 1.00 0.91
R3 0.98 0.96 0.90
R2 0.93 0.93 0.89
R1 0.91 0.91 0.89 0.89
PP 0.88 0.88 0.88 0.87
S1 0.86 0.86 0.88 0.84
S2 0.83 0.83 0.88
S3 0.78 0.81 0.87
S4 0.73 0.76 0.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.89 0.86 0.03 2.8% 0.02 1.8% 91% True False 63,450,160
10 0.90 0.85 0.05 5.5% 0.02 2.5% 69% False False 59,859,040
20 0.90 0.82 0.09 9.8% 0.03 2.9% 81% False False 46,888,969
40 0.90 0.82 0.09 9.8% 0.02 2.3% 81% False False 30,042,691
60 0.90 0.82 0.09 10.0% 0.02 2.4% 79% False False 27,778,513
80 0.98 0.82 0.16 18.1% 0.02 2.4% 44% False False 27,063,752
100 0.98 0.82 0.16 18.1% 0.02 2.4% 44% False False 25,201,867
120 2.32 0.82 1.50 169.9% 0.03 3.5% 5% False False 43,070,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 0.95
2.618 0.93
1.618 0.91
1.000 0.90
0.618 0.90
HIGH 0.89
0.618 0.88
0.500 0.88
0.382 0.88
LOW 0.87
0.618 0.86
1.000 0.86
1.618 0.85
2.618 0.83
4.250 0.81
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 0.88 0.88
PP 0.88 0.88
S1 0.88 0.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols