CSTR Coinstar Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
20.02 |
20.02 |
0.00 |
0.0% |
19.48 |
| High |
20.20 |
20.20 |
0.00 |
0.0% |
20.20 |
| Low |
19.96 |
19.96 |
0.00 |
0.0% |
19.36 |
| Close |
20.10 |
20.10 |
0.00 |
0.0% |
20.10 |
| Range |
0.24 |
0.24 |
0.00 |
0.0% |
0.84 |
| ATR |
0.42 |
0.41 |
-0.01 |
-3.0% |
0.00 |
| Volume |
307,000 |
307,000 |
0 |
0.0% |
1,089,600 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.81 |
20.69 |
20.23 |
|
| R3 |
20.57 |
20.45 |
20.17 |
|
| R2 |
20.33 |
20.33 |
20.14 |
|
| R1 |
20.21 |
20.21 |
20.12 |
20.27 |
| PP |
20.09 |
20.09 |
20.09 |
20.12 |
| S1 |
19.97 |
19.97 |
20.08 |
20.03 |
| S2 |
19.85 |
19.85 |
20.06 |
|
| S3 |
19.61 |
19.73 |
20.03 |
|
| S4 |
19.37 |
19.49 |
19.97 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.41 |
22.09 |
20.56 |
|
| R3 |
21.57 |
21.25 |
20.33 |
|
| R2 |
20.73 |
20.73 |
20.25 |
|
| R1 |
20.41 |
20.41 |
20.18 |
20.57 |
| PP |
19.89 |
19.89 |
19.89 |
19.97 |
| S1 |
19.57 |
19.57 |
20.02 |
19.73 |
| S2 |
19.05 |
19.05 |
19.95 |
|
| S3 |
18.21 |
18.73 |
19.87 |
|
| S4 |
17.37 |
17.89 |
19.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.20 |
19.36 |
0.84 |
4.2% |
0.39 |
2.0% |
88% |
True |
False |
185,800 |
| 10 |
20.20 |
19.34 |
0.86 |
4.3% |
0.36 |
1.8% |
88% |
True |
False |
121,160 |
| 20 |
20.20 |
18.55 |
1.65 |
8.2% |
0.40 |
2.0% |
94% |
True |
False |
144,677 |
| 40 |
20.20 |
18.22 |
1.98 |
9.9% |
0.44 |
2.2% |
95% |
True |
False |
118,253 |
| 60 |
20.20 |
17.66 |
2.54 |
12.6% |
0.45 |
2.2% |
96% |
True |
False |
110,822 |
| 80 |
20.20 |
16.88 |
3.33 |
16.5% |
0.47 |
2.3% |
97% |
True |
False |
106,876 |
| 100 |
20.20 |
16.88 |
3.33 |
16.5% |
0.45 |
2.3% |
97% |
True |
False |
104,691 |
| 120 |
20.20 |
16.88 |
3.33 |
16.5% |
0.44 |
2.2% |
97% |
True |
False |
100,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.22 |
|
2.618 |
20.83 |
|
1.618 |
20.59 |
|
1.000 |
20.44 |
|
0.618 |
20.35 |
|
HIGH |
20.20 |
|
0.618 |
20.11 |
|
0.500 |
20.08 |
|
0.382 |
20.05 |
|
LOW |
19.96 |
|
0.618 |
19.81 |
|
1.000 |
19.72 |
|
1.618 |
19.57 |
|
2.618 |
19.33 |
|
4.250 |
18.94 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20.09 |
20.01 |
| PP |
20.09 |
19.92 |
| S1 |
20.08 |
19.83 |
|