CTB COOPER TIRE & RUBBER CO. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 04-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 60.46 60.46 0.00 0.0% 59.80 High 60.46 60.46 0.00 0.0% 60.46 Low 59.87 59.87 0.00 0.0% 59.44 Close 60.17 60.17 0.00 0.0% 60.17 Range 0.59 0.59 0.00 0.0% 1.02 ATR 0.64 0.64 0.00 -0.6% 0.00 Volume 112,500 112,500 0 0.0% 2,410,600
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 61.94 61.64 60.49 R3 61.35 61.05 60.33 R2 60.76 60.76 60.28 R1 60.46 60.46 60.22 60.32 PP 60.17 60.17 60.17 60.09 S1 59.87 59.87 60.12 59.73 S2 59.58 59.58 60.06 S3 58.99 59.28 60.01 S4 58.40 58.69 59.85	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 63.08 62.65 60.73 R3 62.06 61.63 60.45 R2 61.04 61.04 60.36 R1 60.61 60.61 60.26 60.83 PP 60.02 60.02 60.02 60.13 S1 59.59 59.59 60.08 59.81 S2 59.00 59.00 59.98 S3 57.98 58.57 59.89 S4 56.96 57.55 59.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.46 59.59 0.87 1.4% 0.62 1.0% 67% True False 234,840 10 60.46 59.10 1.36 2.3% 0.61 1.0% 79% True False 336,820 20 60.46 58.32 2.14 3.6% 0.57 0.9% 86% True False 336,901 40 60.46 58.00 2.47 4.1% 0.66 1.1% 88% True False 410,395 60 60.46 56.62 3.84 6.4% 0.68 1.1% 92% True False 454,886 80 60.46 56.43 4.03 6.7% 0.66 1.1% 93% True False 451,417 100 60.46 54.12 6.34 10.5% 0.68 1.1% 95% True False 487,522 120 60.46 54.12 6.34 10.5% 0.71 1.2% 95% True False 491,563
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16	Fibonacci Retracements and Extensions 4.250 62.97 2.618 62.00 1.618 61.41 1.000 61.05 0.618 60.82 HIGH 60.46 0.618 60.23 0.500 60.17 0.382 60.10 LOW 59.87 0.618 59.51 1.000 59.28 1.618 58.92 2.618 58.33 4.250 57.36
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 60.17 60.12 PP 60.17 60.07 S1 60.17 60.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.