CTIC Cell Therapeutics Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
9.10 |
9.10 |
0.00 |
0.0% |
9.07 |
| High |
9.10 |
9.10 |
0.00 |
0.0% |
9.10 |
| Low |
9.09 |
9.09 |
0.00 |
0.0% |
9.07 |
| Close |
9.09 |
9.09 |
0.00 |
0.0% |
9.09 |
| Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.03 |
| ATR |
0.02 |
0.02 |
0.00 |
-3.9% |
0.00 |
| Volume |
11,420,900 |
11,420,900 |
0 |
0.0% |
48,064,800 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.12 |
9.12 |
9.10 |
|
| R3 |
9.11 |
9.11 |
9.09 |
|
| R2 |
9.10 |
9.10 |
9.09 |
|
| R1 |
9.10 |
9.10 |
9.09 |
9.10 |
| PP |
9.09 |
9.09 |
9.09 |
9.09 |
| S1 |
9.09 |
9.09 |
9.09 |
9.09 |
| S2 |
9.08 |
9.08 |
9.09 |
|
| S3 |
9.07 |
9.08 |
9.09 |
|
| S4 |
9.06 |
9.07 |
9.08 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.18 |
9.16 |
9.11 |
|
| R3 |
9.15 |
9.13 |
9.10 |
|
| R2 |
9.12 |
9.12 |
9.10 |
|
| R1 |
9.10 |
9.10 |
9.09 |
9.11 |
| PP |
9.09 |
9.09 |
9.09 |
9.09 |
| S1 |
9.07 |
9.07 |
9.09 |
9.08 |
| S2 |
9.06 |
9.06 |
9.08 |
|
| S3 |
9.03 |
9.04 |
9.08 |
|
| S4 |
9.00 |
9.01 |
9.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.10 |
9.08 |
0.02 |
0.2% |
0.01 |
0.1% |
50% |
True |
False |
6,294,520 |
| 10 |
9.10 |
9.07 |
0.03 |
0.3% |
0.01 |
0.2% |
67% |
True |
False |
6,605,160 |
| 20 |
9.10 |
9.04 |
0.06 |
0.7% |
0.01 |
0.2% |
83% |
True |
False |
4,460,440 |
| 40 |
9.10 |
9.01 |
0.09 |
1.0% |
0.02 |
0.2% |
89% |
True |
False |
3,402,150 |
| 60 |
9.10 |
8.87 |
0.23 |
2.5% |
0.02 |
0.3% |
96% |
True |
False |
4,795,093 |
| 80 |
9.10 |
4.69 |
4.41 |
48.5% |
0.06 |
0.7% |
100% |
True |
False |
7,255,742 |
| 100 |
9.10 |
4.20 |
4.91 |
54.0% |
0.12 |
1.3% |
100% |
True |
False |
6,538,757 |
| 120 |
9.10 |
4.01 |
5.10 |
56.1% |
0.13 |
1.5% |
100% |
True |
False |
5,894,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.14 |
|
2.618 |
9.13 |
|
1.618 |
9.12 |
|
1.000 |
9.11 |
|
0.618 |
9.11 |
|
HIGH |
9.10 |
|
0.618 |
9.10 |
|
0.500 |
9.10 |
|
0.382 |
9.09 |
|
LOW |
9.09 |
|
0.618 |
9.08 |
|
1.000 |
9.08 |
|
1.618 |
9.07 |
|
2.618 |
9.06 |
|
4.250 |
9.05 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
9.10 |
9.10 |
| PP |
9.09 |
9.09 |
| S1 |
9.09 |
9.09 |
|