CTK COOTEK (CAYMAN) INC. (NYSE)
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.89 |
0.89 |
0.00 |
0.0% |
1.04 |
| High |
0.99 |
0.99 |
0.00 |
0.0% |
1.35 |
| Low |
0.87 |
0.87 |
0.00 |
0.0% |
0.91 |
| Close |
0.91 |
0.91 |
0.00 |
0.0% |
0.97 |
| Range |
0.12 |
0.12 |
0.00 |
0.0% |
0.44 |
| ATR |
0.37 |
0.35 |
-0.02 |
-4.8% |
0.00 |
| Volume |
114,500 |
114,500 |
0 |
0.0% |
4,135,581 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.28 |
1.22 |
0.98 |
|
| R3 |
1.16 |
1.10 |
0.94 |
|
| R2 |
1.04 |
1.04 |
0.93 |
|
| R1 |
0.98 |
0.98 |
0.92 |
1.01 |
| PP |
0.92 |
0.92 |
0.92 |
0.94 |
| S1 |
0.86 |
0.86 |
0.90 |
0.89 |
| S2 |
0.80 |
0.80 |
0.89 |
|
| S3 |
0.68 |
0.74 |
0.88 |
|
| S4 |
0.56 |
0.62 |
0.85 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.39 |
2.12 |
1.21 |
|
| R3 |
1.95 |
1.68 |
1.09 |
|
| R2 |
1.51 |
1.51 |
1.05 |
|
| R1 |
1.24 |
1.24 |
1.01 |
1.16 |
| PP |
1.08 |
1.08 |
1.08 |
1.03 |
| S1 |
0.80 |
0.80 |
0.92 |
0.72 |
| S2 |
0.64 |
0.64 |
0.88 |
|
| S3 |
0.20 |
0.36 |
0.84 |
|
| S4 |
-0.24 |
-0.08 |
0.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.99 |
0.86 |
0.13 |
14.3% |
0.10 |
11.3% |
39% |
True |
False |
147,880 |
| 10 |
1.07 |
0.81 |
0.26 |
28.5% |
0.11 |
12.4% |
39% |
False |
False |
206,178 |
| 20 |
1.71 |
0.81 |
0.90 |
98.7% |
0.20 |
22.4% |
11% |
False |
False |
307,123 |
| 40 |
2.99 |
0.20 |
2.79 |
306.2% |
0.21 |
23.5% |
26% |
False |
False |
275,702 |
| 60 |
3.56 |
0.19 |
3.37 |
369.7% |
0.21 |
22.8% |
21% |
False |
False |
662,791 |
| 80 |
3.71 |
0.19 |
3.51 |
385.6% |
0.20 |
21.8% |
20% |
False |
False |
761,018 |
| 100 |
4.65 |
0.19 |
4.46 |
489.5% |
0.23 |
24.9% |
16% |
False |
False |
2,456,207 |
| 120 |
5.20 |
0.19 |
5.01 |
550.1% |
0.25 |
27.7% |
14% |
False |
False |
2,794,450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.50 |
|
2.618 |
1.30 |
|
1.618 |
1.18 |
|
1.000 |
1.11 |
|
0.618 |
1.06 |
|
HIGH |
0.99 |
|
0.618 |
0.94 |
|
0.500 |
0.93 |
|
0.382 |
0.92 |
|
LOW |
0.87 |
|
0.618 |
0.80 |
|
1.000 |
0.75 |
|
1.618 |
0.68 |
|
2.618 |
0.56 |
|
4.250 |
0.36 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.93 |
0.93 |
| PP |
0.92 |
0.92 |
| S1 |
0.92 |
0.92 |
|