CTLT Catalent, Inc. (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	56.01	55.75	-0.26	-0.5%	56.75
High	56.16	56.53	0.37	0.7%	57.20
Low	55.57	55.74	0.17	0.3%	56.20
Close	55.96	55.80	-0.16	-0.3%	56.30
Range	0.59	0.80	0.21	34.7%	1.00
ATR	0.51	0.53	0.02	3.9%	0.00
Volume	1,942,900	1,056,500	-886,400	-45.6%	12,181,807

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	58.41	57.90	56.24
R3	57.61	57.10	56.02
R2	56.82	56.82	55.95
R1	56.31	56.31	55.87	56.56
PP	56.02	56.02	56.02	56.15
S1	55.51	55.51	55.73	55.77
S2	55.23	55.23	55.65
S3	54.43	54.72	55.58
S4	53.64	53.92	55.36

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.57	58.93	56.85
R3	58.57	57.93	56.57
R2	57.57	57.57	56.48
R1	56.93	56.93	56.39	56.75
PP	56.57	56.57	56.57	56.47
S1	55.93	55.93	56.21	55.75
S2	55.57	55.57	56.12
S3	54.57	54.93	56.03
S4	53.57	53.93	55.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.53	55.57	0.96	1.7%	0.56	1.0%	24%	True	False	1,516,340
10	57.20	55.57	1.63	2.9%	0.62	1.1%	14%	False	False	1,594,630
20	57.20	55.57	1.63	2.9%	0.50	0.9%	14%	False	False	1,310,403
40	57.20	55.57	1.63	2.9%	0.49	0.9%	14%	False	False	1,560,242
60	57.20	55.57	1.63	2.9%	0.49	0.9%	14%	False	False	1,726,434
80	59.28	55.57	3.71	6.6%	0.53	1.0%	6%	False	False	1,957,894
100	59.80	55.57	4.23	7.6%	0.64	1.1%	5%	False	False	2,427,886
120	60.20	48.78	11.42	20.5%	0.80	1.4%	61%	False	False	2,762,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	59.91
2.618	58.61
1.618	57.82
1.000	57.33
0.618	57.02
HIGH	56.53
0.618	56.23
0.500	56.13
0.382	56.04
LOW	55.74
0.618	55.24
1.000	54.94
1.618	54.45
2.618	53.65
4.250	52.36

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	56.13	56.05
PP	56.02	55.97
S1	55.91	55.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols