CUBE CubeSmart Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	42.27	42.13	-0.14	-0.3%	44.06
High	42.36	42.67	0.31	0.7%	44.11
Low	41.78	41.77	-0.01	0.0%	41.55
Close	42.16	41.80	-0.36	-0.9%	42.05
Range	0.58	0.90	0.32	55.6%	2.56
ATR	0.86	0.87	0.00	0.3%	0.00
Volume	1,162,600	1,739,242	576,642	49.6%	12,501,400

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.79	44.20	42.30
R3	43.89	43.29	42.05
R2	42.98	42.98	41.97
R1	42.39	42.39	41.88	42.24
PP	42.08	42.08	42.08	42.00
S1	41.49	41.49	41.72	41.33
S2	41.18	41.18	41.63
S3	40.28	40.59	41.55
S4	39.37	39.68	41.30

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	50.25	48.71	43.46
R3	47.69	46.15	42.75
R2	45.13	45.13	42.52
R1	43.59	43.59	42.28	43.08
PP	42.57	42.57	42.57	42.32
S1	41.03	41.03	41.82	40.52
S2	40.01	40.01	41.58
S3	37.45	38.47	41.35
S4	34.89	35.91	40.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.67	41.77	0.90	2.2%	0.58	1.4%	3%	True	True	1,160,448
10	42.68	41.55	1.13	2.7%	0.67	1.6%	22%	False	False	1,194,664
20	46.59	41.55	5.04	12.1%	0.93	2.2%	5%	False	False	1,247,362
40	46.59	41.55	5.04	12.1%	0.89	2.1%	5%	False	False	1,230,740
60	46.59	41.55	5.04	12.1%	0.87	2.1%	5%	False	False	1,287,488
80	46.59	41.55	5.04	12.1%	0.90	2.1%	5%	False	False	1,366,350
100	46.59	41.55	5.04	12.1%	0.87	2.1%	5%	False	False	1,419,521
120	46.59	41.55	5.04	12.1%	0.89	2.1%	5%	False	False	1,462,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	46.51
2.618	45.03
1.618	44.13
1.000	43.57
0.618	43.23
HIGH	42.67
0.618	42.33
0.500	42.22
0.382	42.11
LOW	41.77
0.618	41.21
1.000	40.87
1.618	40.31
2.618	39.41
4.250	37.94

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	42.22	42.22
PP	42.08	42.08
S1	41.94	41.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols