CUR Neuralstem Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2019
Day Change Summary
Previous Current
31-Oct-2019 31-Oct-2019 Change Change % Previous Week
Open 1.71 1.71 0.00 0.0% 1.29
High 1.81 1.81 0.00 0.0% 1.41
Low 1.48 1.48 0.00 0.0% 1.21
Close 1.52 1.52 0.00 0.0% 1.29
Range 0.33 0.33 0.00 0.0% 0.20
ATR 0.22 0.23 0.01 3.3% 0.00
Volume 2,097,100 2,097,100 0 0.0% 421,600
Daily Pivots for day following 31-Oct-2019
Classic Woodie Camarilla DeMark
R4 2.59 2.39 1.70
R3 2.26 2.06 1.61
R2 1.93 1.93 1.58
R1 1.73 1.73 1.55 1.67
PP 1.60 1.60 1.60 1.57
S1 1.40 1.40 1.49 1.34
S2 1.27 1.27 1.46
S3 0.94 1.07 1.43
S4 0.61 0.74 1.34
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 1.90 1.80 1.40
R3 1.70 1.60 1.35
R2 1.50 1.50 1.33
R1 1.40 1.40 1.31 1.39
PP 1.30 1.30 1.30 1.30
S1 1.20 1.20 1.27 1.19
S2 1.10 1.10 1.25
S3 0.90 1.00 1.24
S4 0.70 0.80 1.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.28 1.29 0.99 65.1% 0.39 25.5% 23% False False 15,809,300
10 2.28 1.24 1.04 68.4% 0.23 15.4% 27% False False 7,928,880
20 2.28 1.21 1.07 70.4% 0.17 11.4% 29% False False 3,983,180
40 2.28 1.10 1.18 77.6% 0.18 11.7% 36% False False 2,078,660
60 2.28 1.10 1.18 77.6% 0.17 11.1% 36% False False 1,413,193
80 2.28 1.10 1.18 77.6% 0.16 10.4% 36% False False 1,077,247
100 2.28 1.10 1.18 77.6% 0.16 10.3% 36% False False 870,026
120 2.28 1.10 1.18 77.6% 0.16 10.3% 36% False False 736,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Fibonacci Retracements and Extensions
4.250 3.21
2.618 2.67
1.618 2.34
1.000 2.14
0.618 2.01
HIGH 1.81
0.618 1.68
0.500 1.65
0.382 1.61
LOW 1.48
0.618 1.28
1.000 1.15
1.618 0.95
2.618 0.62
4.250 0.08
Fisher Pivots for day following 31-Oct-2019
Pivot 1 day 3 day
R1 1.65 1.88
PP 1.60 1.76
S1 1.56 1.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols