CVA Covanta Holding (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	20.23	20.23	0.00	0.0%	20.23
High	20.26	20.26	0.00	0.0%	20.25
Low	20.23	20.23	0.00	0.0%	20.22
Close	20.26	20.26	0.00	0.0%	20.24
Range	0.03	0.03	0.00	0.0%	0.03
ATR	0.02	0.02	0.00	3.2%	0.00
Volume	6,694,700	6,694,700	0	0.0%	11,101,002

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	20.34	20.33	20.28
R3	20.31	20.30	20.27
R2	20.28	20.28	20.27
R1	20.27	20.27	20.26	20.28
PP	20.25	20.25	20.25	20.25
S1	20.24	20.24	20.26	20.25
S2	20.22	20.22	20.25
S3	20.19	20.21	20.25
S4	20.16	20.18	20.24

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	20.33	20.31	20.26
R3	20.30	20.28	20.25
R2	20.27	20.27	20.25
R1	20.25	20.25	20.24	20.26
PP	20.24	20.24	20.24	20.24
S1	20.22	20.22	20.24	20.23
S2	20.21	20.21	20.23
S3	20.18	20.19	20.23
S4	20.15	20.16	20.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.26	20.23	0.03	0.1%	0.02	0.1%	100%	True	True	3,651,740
10	20.26	20.22	0.04	0.2%	0.02	0.1%	100%	True	False	2,449,040
20	20.26	20.22	0.04	0.2%	0.02	0.1%	100%	True	False	1,588,243
40	20.26	20.13	0.13	0.6%	0.02	0.1%	100%	True	False	1,306,966
60	20.26	20.12	0.14	0.7%	0.03	0.1%	100%	True	False	1,151,698
80	20.26	20.06	0.20	1.0%	0.04	0.2%	100%	True	False	1,125,230
100	20.26	20.05	0.21	1.0%	0.04	0.2%	100%	True	False	1,053,460
120	20.26	20.01	0.25	1.2%	0.05	0.2%	100%	True	False	1,019,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	20.39
2.618	20.34
1.618	20.31
1.000	20.29
0.618	20.28
HIGH	20.26
0.618	20.25
0.500	20.25
0.382	20.24
LOW	20.23
0.618	20.21
1.000	20.20
1.618	20.18
2.618	20.15
4.250	20.10

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	20.26	20.26
PP	20.25	20.25
S1	20.25	20.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols