Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.91 |
1.88 |
-0.03 |
-1.6% |
1.84 |
High |
1.94 |
1.91 |
-0.03 |
-1.5% |
1.94 |
Low |
1.84 |
1.81 |
-0.03 |
-1.4% |
1.63 |
Close |
1.89 |
1.91 |
0.02 |
1.1% |
1.91 |
Range |
0.11 |
0.10 |
-0.01 |
-4.8% |
0.31 |
ATR |
0.16 |
0.15 |
0.00 |
-2.6% |
0.00 |
Volume |
229,400 |
101,900 |
-127,500 |
-55.6% |
1,482,200 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.18 |
2.14 |
1.97 |
|
R3 |
2.08 |
2.04 |
1.94 |
|
R2 |
1.98 |
1.98 |
1.93 |
|
R1 |
1.94 |
1.94 |
1.92 |
1.96 |
PP |
1.88 |
1.88 |
1.88 |
1.89 |
S1 |
1.84 |
1.84 |
1.90 |
1.86 |
S2 |
1.78 |
1.78 |
1.89 |
|
S3 |
1.68 |
1.74 |
1.88 |
|
S4 |
1.58 |
1.64 |
1.86 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.76 |
2.64 |
2.08 |
|
R3 |
2.45 |
2.33 |
2.00 |
|
R2 |
2.14 |
2.14 |
1.97 |
|
R1 |
2.02 |
2.02 |
1.94 |
2.08 |
PP |
1.83 |
1.83 |
1.83 |
1.86 |
S1 |
1.71 |
1.71 |
1.88 |
1.77 |
S2 |
1.52 |
1.52 |
1.85 |
|
S3 |
1.21 |
1.40 |
1.82 |
|
S4 |
0.90 |
1.09 |
1.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.96 |
1.63 |
0.33 |
17.3% |
0.17 |
9.0% |
85% |
False |
False |
375,960 |
10 |
2.05 |
1.63 |
0.42 |
22.0% |
0.16 |
8.5% |
67% |
False |
False |
355,963 |
20 |
2.20 |
1.63 |
0.57 |
29.6% |
0.15 |
7.6% |
50% |
False |
False |
311,791 |
40 |
2.50 |
1.63 |
0.87 |
45.4% |
0.15 |
7.8% |
32% |
False |
False |
304,673 |
60 |
2.50 |
1.63 |
0.87 |
45.4% |
0.14 |
7.3% |
32% |
False |
False |
364,786 |
80 |
3.08 |
1.63 |
1.45 |
75.9% |
0.15 |
7.9% |
19% |
False |
False |
368,125 |
100 |
3.08 |
1.63 |
1.45 |
75.9% |
0.15 |
7.9% |
19% |
False |
False |
332,236 |
120 |
3.08 |
1.63 |
1.45 |
75.9% |
0.15 |
8.0% |
19% |
False |
False |
327,410 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.34 |
2.618 |
2.17 |
1.618 |
2.07 |
1.000 |
2.01 |
0.618 |
1.97 |
HIGH |
1.91 |
0.618 |
1.87 |
0.500 |
1.86 |
0.382 |
1.85 |
LOW |
1.81 |
0.618 |
1.75 |
1.000 |
1.71 |
1.618 |
1.65 |
2.618 |
1.55 |
4.250 |
1.39 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.89 |
1.88 |
PP |
1.88 |
1.84 |
S1 |
1.86 |
1.81 |
|