Trading Metrics calculated at close of trading on 12-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
0.34 |
0.25 |
-0.09 |
-26.5% |
0.50 |
High |
0.34 |
0.25 |
-0.09 |
-26.5% |
0.50 |
Low |
0.22 |
0.18 |
-0.04 |
-18.2% |
0.22 |
Close |
0.23 |
0.18 |
-0.05 |
-21.7% |
0.23 |
Range |
0.12 |
0.07 |
-0.05 |
-41.7% |
0.28 |
ATR |
0.21 |
0.20 |
-0.01 |
-4.7% |
0.00 |
Volume |
4,214,038 |
1,967,114 |
-2,246,924 |
-53.3% |
11,582,620 |
|
Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.41 |
0.37 |
0.22 |
|
R3 |
0.34 |
0.30 |
0.20 |
|
R2 |
0.27 |
0.27 |
0.19 |
|
R1 |
0.23 |
0.23 |
0.19 |
0.22 |
PP |
0.20 |
0.20 |
0.20 |
0.20 |
S1 |
0.16 |
0.16 |
0.17 |
0.15 |
S2 |
0.13 |
0.13 |
0.17 |
|
S3 |
0.06 |
0.09 |
0.16 |
|
S4 |
-0.01 |
0.02 |
0.14 |
|
|
Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.14 |
0.96 |
0.38 |
|
R3 |
0.87 |
0.69 |
0.31 |
|
R2 |
0.59 |
0.59 |
0.28 |
|
R1 |
0.41 |
0.41 |
0.26 |
0.36 |
PP |
0.32 |
0.32 |
0.32 |
0.29 |
S1 |
0.14 |
0.14 |
0.20 |
0.09 |
S2 |
0.04 |
0.04 |
0.18 |
|
S3 |
-0.24 |
-0.14 |
0.15 |
|
S4 |
-0.51 |
-0.42 |
0.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.41 |
0.18 |
0.23 |
127.8% |
0.08 |
43.3% |
0% |
False |
True |
2,056,906 |
10 |
1.68 |
0.18 |
1.50 |
833.3% |
0.15 |
85.3% |
0% |
False |
True |
2,532,138 |
20 |
1.68 |
0.18 |
1.50 |
833.3% |
0.19 |
104.7% |
0% |
False |
True |
2,491,242 |
40 |
1.68 |
0.18 |
1.50 |
833.3% |
0.16 |
88.3% |
0% |
False |
True |
1,489,130 |
60 |
1.68 |
0.18 |
1.50 |
833.3% |
0.17 |
92.1% |
0% |
False |
True |
1,327,639 |
80 |
2.22 |
0.18 |
2.04 |
1133.3% |
0.19 |
103.5% |
0% |
False |
True |
1,185,105 |
100 |
3.75 |
0.18 |
3.57 |
1983.3% |
0.20 |
112.1% |
0% |
False |
True |
959,541 |
120 |
4.20 |
0.18 |
4.02 |
2233.3% |
0.21 |
118.7% |
0% |
False |
True |
802,290 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.55 |
2.618 |
0.43 |
1.618 |
0.36 |
1.000 |
0.32 |
0.618 |
0.29 |
HIGH |
0.25 |
0.618 |
0.22 |
0.500 |
0.22 |
0.382 |
0.21 |
LOW |
0.18 |
0.618 |
0.14 |
1.000 |
0.11 |
1.618 |
0.07 |
2.618 |
0.00 |
4.250 |
-0.12 |
|
|
Fisher Pivots for day following 12-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
0.22 |
0.27 |
PP |
0.20 |
0.24 |
S1 |
0.19 |
0.21 |
|