CVV CVD Equipment Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
4.72 |
4.55 |
-0.17 |
-3.6% |
5.17 |
| High |
4.72 |
4.55 |
-0.17 |
-3.6% |
5.64 |
| Low |
4.56 |
4.44 |
-0.12 |
-2.6% |
4.30 |
| Close |
4.56 |
4.48 |
-0.08 |
-1.8% |
4.38 |
| Range |
0.16 |
0.11 |
-0.05 |
-30.9% |
1.34 |
| ATR |
0.36 |
0.34 |
-0.02 |
-4.8% |
0.00 |
| Volume |
2,100 |
2,000 |
-100 |
-4.8% |
258,027 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.82 |
4.76 |
4.54 |
|
| R3 |
4.71 |
4.65 |
4.51 |
|
| R2 |
4.60 |
4.60 |
4.50 |
|
| R1 |
4.54 |
4.54 |
4.49 |
4.52 |
| PP |
4.49 |
4.49 |
4.49 |
4.48 |
| S1 |
4.43 |
4.43 |
4.47 |
4.40 |
| S2 |
4.38 |
4.38 |
4.46 |
|
| S3 |
4.27 |
4.32 |
4.45 |
|
| S4 |
4.16 |
4.21 |
4.42 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.79 |
7.93 |
5.12 |
|
| R3 |
7.45 |
6.59 |
4.75 |
|
| R2 |
6.11 |
6.11 |
4.63 |
|
| R1 |
5.25 |
5.25 |
4.50 |
5.01 |
| PP |
4.77 |
4.77 |
4.77 |
4.65 |
| S1 |
3.91 |
3.91 |
4.26 |
3.67 |
| S2 |
3.43 |
3.43 |
4.13 |
|
| S3 |
2.09 |
2.57 |
4.01 |
|
| S4 |
0.75 |
1.23 |
3.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.72 |
4.26 |
0.46 |
10.3% |
0.25 |
5.6% |
48% |
False |
False |
6,620 |
| 10 |
4.99 |
4.26 |
0.73 |
16.3% |
0.26 |
5.8% |
30% |
False |
False |
24,052 |
| 20 |
5.64 |
4.26 |
1.38 |
30.8% |
0.33 |
7.3% |
16% |
False |
False |
19,918 |
| 40 |
6.35 |
4.26 |
2.09 |
46.7% |
0.41 |
9.2% |
11% |
False |
False |
38,924 |
| 60 |
6.35 |
4.26 |
2.09 |
46.7% |
0.35 |
7.9% |
11% |
False |
False |
28,407 |
| 80 |
6.35 |
4.26 |
2.09 |
46.7% |
0.32 |
7.1% |
11% |
False |
False |
23,030 |
| 100 |
6.35 |
4.26 |
2.09 |
46.7% |
0.30 |
6.6% |
11% |
False |
False |
20,018 |
| 120 |
6.35 |
4.26 |
2.09 |
46.7% |
0.29 |
6.5% |
11% |
False |
False |
18,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.02 |
|
2.618 |
4.84 |
|
1.618 |
4.73 |
|
1.000 |
4.66 |
|
0.618 |
4.62 |
|
HIGH |
4.55 |
|
0.618 |
4.51 |
|
0.500 |
4.49 |
|
0.382 |
4.48 |
|
LOW |
4.44 |
|
0.618 |
4.37 |
|
1.000 |
4.33 |
|
1.618 |
4.26 |
|
2.618 |
4.15 |
|
4.250 |
3.97 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
4.49 |
4.54 |
| PP |
4.49 |
4.52 |
| S1 |
4.48 |
4.50 |
|