CVY Guggenheim Multi-Asset Income (AMEX)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
25.19 |
25.26 |
0.07 |
0.3% |
25.17 |
| High |
25.25 |
25.26 |
0.01 |
0.1% |
25.17 |
| Low |
25.10 |
24.93 |
-0.17 |
-0.7% |
24.43 |
| Close |
25.25 |
25.02 |
-0.23 |
-0.9% |
24.72 |
| Range |
0.15 |
0.33 |
0.18 |
126.2% |
0.74 |
| ATR |
0.27 |
0.28 |
0.00 |
1.4% |
0.00 |
| Volume |
11,900 |
2,004 |
-9,896 |
-83.2% |
86,800 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.06 |
25.87 |
25.20 |
|
| R3 |
25.73 |
25.54 |
25.11 |
|
| R2 |
25.40 |
25.40 |
25.08 |
|
| R1 |
25.21 |
25.21 |
25.05 |
25.14 |
| PP |
25.07 |
25.07 |
25.07 |
25.04 |
| S1 |
24.88 |
24.88 |
24.99 |
24.81 |
| S2 |
24.74 |
24.74 |
24.96 |
|
| S3 |
24.41 |
24.55 |
24.93 |
|
| S4 |
24.08 |
24.22 |
24.84 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.99 |
26.60 |
25.13 |
|
| R3 |
26.25 |
25.86 |
24.93 |
|
| R2 |
25.51 |
25.51 |
24.86 |
|
| R1 |
25.12 |
25.12 |
24.79 |
24.95 |
| PP |
24.77 |
24.77 |
24.77 |
24.69 |
| S1 |
24.38 |
24.38 |
24.66 |
24.21 |
| S2 |
24.03 |
24.03 |
24.59 |
|
| S3 |
23.29 |
23.64 |
24.52 |
|
| S4 |
22.55 |
22.90 |
24.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.27 |
24.82 |
0.45 |
1.8% |
0.24 |
1.0% |
45% |
False |
False |
6,520 |
| 10 |
25.27 |
24.45 |
0.82 |
3.3% |
0.26 |
1.0% |
70% |
False |
False |
5,110 |
| 20 |
25.66 |
24.43 |
1.23 |
4.9% |
0.29 |
1.2% |
48% |
False |
False |
7,824 |
| 40 |
25.97 |
24.43 |
1.54 |
6.2% |
0.26 |
1.0% |
38% |
False |
False |
10,224 |
| 60 |
25.97 |
24.43 |
1.54 |
6.2% |
0.24 |
1.0% |
38% |
False |
False |
10,364 |
| 80 |
25.97 |
24.21 |
1.76 |
7.0% |
0.22 |
0.9% |
46% |
False |
False |
11,147 |
| 100 |
25.97 |
23.32 |
2.65 |
10.6% |
0.22 |
0.9% |
64% |
False |
False |
10,604 |
| 120 |
25.97 |
23.28 |
2.69 |
10.8% |
0.22 |
0.9% |
65% |
False |
False |
11,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.66 |
|
2.618 |
26.12 |
|
1.618 |
25.79 |
|
1.000 |
25.59 |
|
0.618 |
25.46 |
|
HIGH |
25.26 |
|
0.618 |
25.13 |
|
0.500 |
25.10 |
|
0.382 |
25.06 |
|
LOW |
24.93 |
|
0.618 |
24.73 |
|
1.000 |
24.60 |
|
1.618 |
24.40 |
|
2.618 |
24.07 |
|
4.250 |
23.53 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.10 |
25.10 |
| PP |
25.07 |
25.07 |
| S1 |
25.05 |
25.05 |
|