CXO Concho Resources Inc (NYSE)

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	69.12	69.12	0.00	0.0%	63.70
High	69.12	69.12	0.00	0.0%	70.44
Low	64.60	64.60	0.00	0.0%	63.39
Close	65.60	65.60	0.00	0.0%	65.60
Range	4.52	4.52	0.00	0.0%	7.06
ATR	2.51	2.66	0.14	5.7%	0.00
Volume	18,053,800	18,053,800	0	0.0%	55,309,400

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.00	77.32	68.09
R3	75.48	72.80	66.84
R2	70.96	70.96	66.43
R1	68.28	68.28	66.01	67.36
PP	66.44	66.44	66.44	65.98
S1	63.76	63.76	65.19	62.84
S2	61.92	61.92	64.77
S3	57.40	59.24	64.36
S4	52.88	54.72	63.11

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.65	83.69	69.48
R3	80.60	76.63	67.54
R2	73.54	73.54	66.89
R1	69.57	69.57	66.25	71.55
PP	66.48	66.48	66.48	67.47
S1	62.51	62.51	64.95	64.49
S2	59.42	59.42	64.31
S3	52.36	55.45	63.66
S4	45.30	48.39	61.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.44	64.60	5.84	8.9%	2.93	4.5%	17%	False	True	9,360,500
10	70.44	63.39	7.06	10.8%	2.80	4.3%	31%	False	False	5,530,940
20	70.44	57.19	13.25	20.2%	2.71	4.1%	63%	False	False	3,610,650
40	70.44	56.42	14.02	21.4%	2.30	3.5%	65%	False	False	2,619,320
60	70.44	56.42	14.02	21.4%	2.30	3.5%	65%	False	False	2,470,476
80	70.44	55.59	14.85	22.6%	2.36	3.6%	67%	False	False	2,582,193
100	70.44	42.06	28.38	43.3%	2.34	3.6%	83%	False	False	2,773,603
120	70.44	39.74	30.70	46.8%	2.32	3.5%	84%	False	False	3,081,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28

Fibonacci Retracements and Extensions
4.250	88.33
2.618	80.95
1.618	76.43
1.000	73.64
0.618	71.91
HIGH	69.12
0.618	67.39
0.500	66.86
0.382	66.33
LOW	64.60
0.618	61.81
1.000	60.08
1.618	57.29
2.618	52.77
4.250	45.39

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	66.86	67.52
PP	66.44	66.88
S1	66.02	66.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols