CYBR CyberArk Software Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
235.06 |
235.10 |
0.04 |
0.0% |
248.28 |
| High |
236.34 |
242.61 |
6.27 |
2.7% |
248.30 |
| Low |
230.38 |
235.10 |
4.72 |
2.0% |
232.26 |
| Close |
234.66 |
240.11 |
5.45 |
2.3% |
233.71 |
| Range |
5.96 |
7.51 |
1.55 |
26.0% |
16.04 |
| ATR |
7.12 |
7.18 |
0.06 |
0.8% |
0.00 |
| Volume |
275,400 |
499,263 |
223,863 |
81.3% |
2,060,800 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
261.80 |
258.47 |
244.24 |
|
| R3 |
254.29 |
250.96 |
242.18 |
|
| R2 |
246.78 |
246.78 |
241.49 |
|
| R1 |
243.45 |
243.45 |
240.80 |
245.12 |
| PP |
239.27 |
239.27 |
239.27 |
240.11 |
| S1 |
235.94 |
235.94 |
239.42 |
237.61 |
| S2 |
231.76 |
231.76 |
238.73 |
|
| S3 |
224.25 |
228.43 |
238.04 |
|
| S4 |
216.74 |
220.92 |
235.98 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
286.21 |
276.00 |
242.53 |
|
| R3 |
270.17 |
259.96 |
238.12 |
|
| R2 |
254.13 |
254.13 |
236.65 |
|
| R1 |
243.92 |
243.92 |
235.18 |
241.01 |
| PP |
238.09 |
238.09 |
238.09 |
236.63 |
| S1 |
227.88 |
227.88 |
232.24 |
224.97 |
| S2 |
222.05 |
222.05 |
230.77 |
|
| S3 |
206.01 |
211.84 |
229.30 |
|
| S4 |
189.97 |
195.80 |
224.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
242.61 |
230.38 |
12.23 |
5.1% |
6.51 |
2.7% |
80% |
True |
False |
379,912 |
| 10 |
257.37 |
230.38 |
26.99 |
11.2% |
6.51 |
2.7% |
36% |
False |
False |
415,991 |
| 20 |
271.62 |
230.38 |
41.24 |
17.2% |
6.46 |
2.7% |
24% |
False |
False |
349,792 |
| 40 |
277.97 |
230.38 |
47.59 |
19.8% |
6.79 |
2.8% |
20% |
False |
False |
416,862 |
| 60 |
283.00 |
223.09 |
59.91 |
25.0% |
7.62 |
3.2% |
28% |
False |
False |
548,006 |
| 80 |
283.00 |
205.59 |
77.41 |
32.2% |
7.30 |
3.0% |
45% |
False |
False |
554,826 |
| 100 |
283.00 |
193.91 |
89.09 |
37.1% |
6.88 |
2.9% |
52% |
False |
False |
550,817 |
| 120 |
283.00 |
156.78 |
126.22 |
52.6% |
6.57 |
2.7% |
66% |
False |
False |
541,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
274.53 |
|
2.618 |
262.27 |
|
1.618 |
254.76 |
|
1.000 |
250.12 |
|
0.618 |
247.25 |
|
HIGH |
242.61 |
|
0.618 |
239.74 |
|
0.500 |
238.86 |
|
0.382 |
237.97 |
|
LOW |
235.10 |
|
0.618 |
230.46 |
|
1.000 |
227.59 |
|
1.618 |
222.95 |
|
2.618 |
215.44 |
|
4.250 |
203.18 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
239.69 |
238.91 |
| PP |
239.27 |
237.70 |
| S1 |
238.86 |
236.50 |
|