Trading Metrics calculated at close of trading on 31-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
7.30 |
7.36 |
0.06 |
0.8% |
7.56 |
High |
7.44 |
7.45 |
0.01 |
0.1% |
7.58 |
Low |
7.27 |
7.35 |
0.08 |
1.1% |
7.32 |
Close |
7.39 |
7.41 |
0.02 |
0.2% |
7.32 |
Range |
0.17 |
0.10 |
-0.07 |
-41.2% |
0.26 |
ATR |
0.11 |
0.11 |
0.00 |
-0.6% |
0.00 |
Volume |
3,121,000 |
319,163 |
-2,801,837 |
-89.8% |
8,266,792 |
|
Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.70 |
7.65 |
7.46 |
|
R3 |
7.60 |
7.55 |
7.43 |
|
R2 |
7.50 |
7.50 |
7.42 |
|
R1 |
7.45 |
7.45 |
7.41 |
7.48 |
PP |
7.40 |
7.40 |
7.40 |
7.41 |
S1 |
7.35 |
7.35 |
7.40 |
7.38 |
S2 |
7.30 |
7.30 |
7.39 |
|
S3 |
7.20 |
7.25 |
7.38 |
|
S4 |
7.10 |
7.15 |
7.35 |
|
|
Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.17 |
8.00 |
7.46 |
|
R3 |
7.92 |
7.75 |
7.39 |
|
R2 |
7.66 |
7.66 |
7.37 |
|
R1 |
7.49 |
7.49 |
7.34 |
7.45 |
PP |
7.41 |
7.41 |
7.41 |
7.38 |
S1 |
7.24 |
7.24 |
7.30 |
7.19 |
S2 |
7.15 |
7.15 |
7.27 |
|
S3 |
6.90 |
6.98 |
7.25 |
|
S4 |
6.64 |
6.73 |
7.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.45 |
7.27 |
0.18 |
2.4% |
0.11 |
1.5% |
75% |
True |
False |
1,873,071 |
10 |
7.64 |
7.27 |
0.37 |
5.0% |
0.11 |
1.4% |
36% |
False |
False |
1,406,935 |
20 |
7.69 |
7.27 |
0.42 |
5.7% |
0.10 |
1.4% |
32% |
False |
False |
1,087,757 |
40 |
7.69 |
7.19 |
0.50 |
6.8% |
0.10 |
1.4% |
43% |
False |
False |
1,245,596 |
60 |
7.69 |
7.12 |
0.57 |
7.7% |
0.10 |
1.4% |
50% |
False |
False |
1,132,982 |
80 |
7.69 |
6.52 |
1.17 |
15.8% |
0.10 |
1.4% |
76% |
False |
False |
1,295,551 |
100 |
7.69 |
6.37 |
1.32 |
17.8% |
0.11 |
1.4% |
78% |
False |
False |
1,463,188 |
120 |
7.69 |
6.25 |
1.44 |
19.4% |
0.12 |
1.6% |
80% |
False |
False |
1,610,354 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.88 |
2.618 |
7.71 |
1.618 |
7.61 |
1.000 |
7.55 |
0.618 |
7.51 |
HIGH |
7.45 |
0.618 |
7.41 |
0.500 |
7.40 |
0.382 |
7.39 |
LOW |
7.35 |
0.618 |
7.29 |
1.000 |
7.25 |
1.618 |
7.19 |
2.618 |
7.09 |
4.250 |
6.93 |
|
|
Fisher Pivots for day following 31-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
7.40 |
7.39 |
PP |
7.40 |
7.38 |
S1 |
7.40 |
7.36 |
|