CZR Caesars Entertainment Ord Shs (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 39.00 37.94 -1.06 -2.7% 40.47 High 39.32 38.34 -0.99 -2.5% 41.61 Low 37.98 37.34 -0.64 -1.7% 37.82 Close 38.48 38.04 -0.44 -1.1% 38.20 Range 1.34 1.00 -0.35 -25.7% 3.80 ATR 1.32 1.30 -0.01 -1.0% 0.00 Volume 3,323,600 3,159,856 -163,744 -4.9% 31,815,678
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 40.89 40.46 38.59 R3 39.90 39.47 38.31 R2 38.90 38.90 38.22 R1 38.47 38.47 38.13 38.69 PP 37.91 37.91 37.91 38.01 S1 37.48 37.48 37.95 37.69 S2 36.91 36.91 37.86 S3 35.92 36.48 37.77 S4 34.92 35.49 37.49	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 50.59 48.19 40.29 R3 46.80 44.40 39.24 R2 43.00 43.00 38.90 R1 40.60 40.60 38.55 39.91 PP 39.21 39.21 39.21 38.86 S1 36.81 36.81 37.85 36.11 S2 35.41 35.41 37.50 S3 31.62 33.01 37.16 S4 27.82 29.22 36.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.39 37.34 2.05 5.4% 1.00 2.6% 34% False True 3,129,711 10 39.82 37.34 2.48 6.5% 1.07 2.8% 28% False True 3,109,715 20 42.76 37.34 5.42 14.2% 1.35 3.6% 13% False True 3,378,335 40 44.67 37.34 7.33 19.3% 1.31 3.5% 10% False True 3,085,507 60 44.67 37.34 7.33 19.3% 1.29 3.4% 10% False True 3,000,838 80 44.67 37.34 7.33 19.3% 1.28 3.4% 10% False True 2,940,473 100 45.43 37.34 8.09 21.3% 1.31 3.4% 9% False True 3,157,842 120 45.45 37.34 8.11 21.3% 1.32 3.5% 9% False True 3,116,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.56 2.618 40.94 1.618 39.94 1.000 39.33 0.618 38.95 HIGH 38.34 0.618 37.95 0.500 37.84 0.382 37.72 LOW 37.34 0.618 36.73 1.000 36.35 1.618 35.73 2.618 34.74 4.250 33.11
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 37.97 38.37 PP 37.91 38.26 S1 37.84 38.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.