CZZ COSAN LIMITED (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	20.07	20.07	0.00	0.0%	18.80
High	20.67	20.67	0.00	0.0%	20.67
Low	19.79	19.79	0.00	0.0%	17.17
Close	20.29	20.29	0.00	0.0%	20.29
Range	0.88	0.88	0.00	0.0%	3.50
ATR	0.98	0.97	-0.01	-0.7%	0.00
Volume	4,435,400	4,435,400	0	0.0%	19,742,200

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	22.89	22.47	20.77
R3	22.01	21.59	20.53
R2	21.13	21.13	20.45
R1	20.71	20.71	20.37	20.92
PP	20.25	20.25	20.25	20.36
S1	19.83	19.83	20.21	20.04
S2	19.37	19.37	20.13
S3	18.49	18.95	20.05
S4	17.61	18.07	19.81

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.88	28.58	22.22
R3	26.38	25.08	21.25
R2	22.88	22.88	20.93
R1	21.58	21.58	20.61	22.23
PP	19.38	19.38	19.38	19.70
S1	18.08	18.08	19.97	18.73
S2	15.88	15.88	19.65
S3	12.38	14.58	19.33
S4	8.88	11.08	18.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.67	17.17	3.50	17.2%	0.97	4.8%	89%	True	False	2,902,740
10	20.67	17.17	3.50	17.2%	0.95	4.7%	89%	True	False	1,974,220
20	20.67	17.17	3.50	17.2%	0.94	4.7%	89%	True	False	1,518,370
40	21.25	17.17	4.08	20.1%	0.83	4.1%	76%	False	False	1,118,507
60	21.25	16.33	4.92	24.2%	0.82	4.0%	80%	False	False	987,129
80	21.25	16.33	4.92	24.2%	0.79	3.9%	80%	False	False	918,398
100	21.25	16.33	4.92	24.2%	0.73	3.6%	80%	False	False	826,902
120	21.25	16.33	4.92	24.2%	0.73	3.6%	80%	False	False	823,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36

Fibonacci Retracements and Extensions
4.250	24.41
2.618	22.97
1.618	22.09
1.000	21.55
0.618	21.21
HIGH	20.67
0.618	20.33
0.500	20.23
0.382	20.13
LOW	19.79
0.618	19.25
1.000	18.91
1.618	18.37
2.618	17.49
4.250	16.05

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	20.27	20.15
PP	20.25	20.01
S1	20.23	19.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols