DGNS DRAGONEER GROWTH OPPORTUNITIES CORP. II (NASDAQ)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 10.18 10.18 0.00 0.0% 9.98
High 10.24 10.24 0.00 0.0% 10.00
Low 10.00 10.00 0.00 0.0% 8.61
Close 10.20 10.20 0.00 0.0% 9.50
Range 0.24 0.24 0.00 0.0% 1.39
ATR 0.38 0.37 -0.01 -2.7% 0.00
Volume 220,300 220,300 0 0.0% 10,573,810
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 10.86 10.77 10.33
R3 10.62 10.53 10.27
R2 10.38 10.38 10.24
R1 10.29 10.29 10.22 10.34
PP 10.15 10.15 10.15 10.17
S1 10.05 10.05 10.18 10.10
S2 9.91 9.91 10.16
S3 9.67 9.82 10.13
S4 9.43 9.58 10.07
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 13.54 12.91 10.26
R3 12.15 11.52 9.88
R2 10.76 10.76 9.75
R1 10.13 10.13 9.63 9.75
PP 9.37 9.37 9.37 9.18
S1 8.74 8.74 9.37 8.36
S2 7.98 7.98 9.25
S3 6.59 7.35 9.12
S4 5.20 5.96 8.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.24 9.11 1.13 11.1% 0.41 4.0% 97% True False 215,603
10 10.24 8.61 1.63 16.0% 0.70 6.9% 98% True False 485,751
20 10.24 8.61 1.63 16.0% 0.37 3.6% 98% True False 774,706
40 10.56 8.61 1.95 19.1% 0.25 2.4% 82% False False 1,103,101
60 10.74 8.61 2.13 20.9% 0.24 2.3% 75% False False 1,276,957
80 10.74 8.61 2.13 20.9% 0.19 1.8% 75% False False 1,005,050
100 10.74 8.61 2.13 20.9% 0.16 1.5% 75% False False 810,350
120 10.74 8.61 2.13 20.9% 0.14 1.4% 75% False False 687,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Fibonacci Retracements and Extensions
4.250 11.25
2.618 10.86
1.618 10.62
1.000 10.48
0.618 10.39
HIGH 10.24
0.618 10.15
0.500 10.12
0.382 10.09
LOW 10.00
0.618 9.85
1.000 9.76
1.618 9.61
2.618 9.38
4.250 8.99
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 10.17 10.12
PP 10.15 10.04
S1 10.12 9.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols