DGNS DRAGONEER GROWTH OPPORTUNITIES CORP. II (NASDAQ)
Trading Metrics calculated at close of trading on 08-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
10.18 |
10.18 |
0.00 |
0.0% |
9.98 |
High |
10.24 |
10.24 |
0.00 |
0.0% |
10.00 |
Low |
10.00 |
10.00 |
0.00 |
0.0% |
8.61 |
Close |
10.20 |
10.20 |
0.00 |
0.0% |
9.50 |
Range |
0.24 |
0.24 |
0.00 |
0.0% |
1.39 |
ATR |
0.38 |
0.37 |
-0.01 |
-2.7% |
0.00 |
Volume |
220,300 |
220,300 |
0 |
0.0% |
10,573,810 |
|
Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.86 |
10.77 |
10.33 |
|
R3 |
10.62 |
10.53 |
10.27 |
|
R2 |
10.38 |
10.38 |
10.24 |
|
R1 |
10.29 |
10.29 |
10.22 |
10.34 |
PP |
10.15 |
10.15 |
10.15 |
10.17 |
S1 |
10.05 |
10.05 |
10.18 |
10.10 |
S2 |
9.91 |
9.91 |
10.16 |
|
S3 |
9.67 |
9.82 |
10.13 |
|
S4 |
9.43 |
9.58 |
10.07 |
|
|
Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.54 |
12.91 |
10.26 |
|
R3 |
12.15 |
11.52 |
9.88 |
|
R2 |
10.76 |
10.76 |
9.75 |
|
R1 |
10.13 |
10.13 |
9.63 |
9.75 |
PP |
9.37 |
9.37 |
9.37 |
9.18 |
S1 |
8.74 |
8.74 |
9.37 |
8.36 |
S2 |
7.98 |
7.98 |
9.25 |
|
S3 |
6.59 |
7.35 |
9.12 |
|
S4 |
5.20 |
5.96 |
8.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.24 |
9.11 |
1.13 |
11.1% |
0.41 |
4.0% |
97% |
True |
False |
215,603 |
10 |
10.24 |
8.61 |
1.63 |
16.0% |
0.70 |
6.9% |
98% |
True |
False |
485,751 |
20 |
10.24 |
8.61 |
1.63 |
16.0% |
0.37 |
3.6% |
98% |
True |
False |
774,706 |
40 |
10.56 |
8.61 |
1.95 |
19.1% |
0.25 |
2.4% |
82% |
False |
False |
1,103,101 |
60 |
10.74 |
8.61 |
2.13 |
20.9% |
0.24 |
2.3% |
75% |
False |
False |
1,276,957 |
80 |
10.74 |
8.61 |
2.13 |
20.9% |
0.19 |
1.8% |
75% |
False |
False |
1,005,050 |
100 |
10.74 |
8.61 |
2.13 |
20.9% |
0.16 |
1.5% |
75% |
False |
False |
810,350 |
120 |
10.74 |
8.61 |
2.13 |
20.9% |
0.14 |
1.4% |
75% |
False |
False |
687,658 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.25 |
2.618 |
10.86 |
1.618 |
10.62 |
1.000 |
10.48 |
0.618 |
10.39 |
HIGH |
10.24 |
0.618 |
10.15 |
0.500 |
10.12 |
0.382 |
10.09 |
LOW |
10.00 |
0.618 |
9.85 |
1.000 |
9.76 |
1.618 |
9.61 |
2.618 |
9.38 |
4.250 |
8.99 |
|
|
Fisher Pivots for day following 08-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
10.17 |
10.12 |
PP |
10.15 |
10.04 |
S1 |
10.12 |
9.96 |
|