DMAN Demandtec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 0.00 0.00 0.00 0.0% 0.00
High 0.00 0.00 0.00 0.0% 0.00
Low 0.00 0.00 0.00 0.0% 0.00
Close 0.00 0.00 0.00 0.0% 0.00
Range 0.00 0.00 0.00 0.0% 0.00
ATR 0.00 0.00 0.00 -4.2% 0.00
Volume 159,900 483,888 323,988 202.6% 1,522,088
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.00 0.00 0.00
R3 0.00 0.00 0.00
R2 0.00 0.00 0.00
R1 0.00 0.00 0.00 0.00
PP 0.00 0.00 0.00 0.00
S1 0.00 0.00 0.00 0.00
S2 0.00 0.00 0.00
S3 0.00 0.00 0.00
S4 0.00 0.00 0.00
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.00 0.00 0.00
R3 0.00 0.00 0.00
R2 0.00 0.00 0.00
R1 0.00 0.00 0.00 0.00
PP 0.00 0.00 0.00 0.00
S1 0.00 0.00 0.00 0.00
S2 0.00 0.00 0.00
S3 0.00 0.00 0.00
S4 0.00 0.00 0.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.00 0.00 0.00 16.7% 0.00 5.0% 50% True False 308,417
10 0.00 0.00 0.00 25.0% 0.00 9.2% 33% False False 354,888
20 0.00 0.00 0.00 141.7% 0.00 21.7% 65% False False 1,111,189
40 0.00 0.00 0.00 183.3% 0.00 16.9% 50% False False 1,627,530
60 0.00 0.00 0.00 191.7% 0.00 13.9% 48% False False 1,173,174
80 0.00 0.00 0.00 191.7% 0.00 12.4% 48% False False 929,735
100 0.00 0.00 0.00 191.7% 0.00 11.3% 48% False False 789,999
120 0.00 0.00 0.00 258.3% 0.00 13.8% 35% False False 1,009,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.00
2.618 0.00
1.618 0.00
1.000 0.00
0.618 0.00
HIGH 0.00
0.618 0.00
0.500 0.00
0.382 0.00
LOW 0.00
0.618 0.00
1.000 0.00
1.618 0.00
2.618 0.00
4.250 0.00
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 0.00 0.00
PP 0.00 0.00
S1 0.00 0.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols