DMAN Demandtec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 0.00 0.00 0.00 -20.0% 0.00
High 0.00 0.00 0.00 -20.0% 0.00
Low 0.00 0.00 0.00 -40.0% 0.00
Close 0.00 0.00 0.00 -20.0% 0.00
Range 0.00 0.00 0.00 0.00
ATR 0.00 0.00 0.00 4.7% 0.00
Volume 2,100 20,000 17,900 852.4% 1,497,900
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.00 0.00 0.00
R3 0.00 0.00 0.00
R2 0.00 0.00 0.00
R1 0.00 0.00 0.00 0.00
PP 0.00 0.00 0.00 0.00
S1 0.00 0.00 0.00 0.00
S2 0.00 0.00 0.00
S3 0.00 0.00 0.00
S4 0.00 0.00 0.00
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.00 0.00 0.00
R3 0.00 0.00 0.00
R2 0.00 0.00 0.00
R1 0.00 0.00 0.00 0.00
PP 0.00 0.00 0.00 0.00
S1 0.00 0.00 0.00 0.00
S2 0.00 0.00 0.00
S3 0.00 0.00 0.00
S4 0.00 0.00 0.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.00 0.00 0.00 50.0% 0.00 10.0% 50% False True 243,720
10 0.00 0.00 0.00 50.0% 0.00 12.5% 50% False True 160,300
20 0.00 0.00 0.00 75.0% 0.00 17.5% 33% False True 207,349
40 0.00 0.00 0.00 75.0% 0.00 14.4% 33% False True 265,432
60 0.00 0.00 0.00 75.0% 0.00 11.3% 33% False True 285,462
80 0.00 0.00 0.00 75.0% 0.00 11.3% 33% False True 419,487
100 0.00 0.00 0.00 100.0% 0.00 11.3% 25% False True 417,407
120 0.00 0.00 0.00 200.0% 0.00 14.0% 13% False True 531,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.00
2.618 0.00
1.618 0.00
1.000 0.00
0.618 0.00
HIGH 0.00
0.618 0.00
0.500 0.00
0.382 0.00
LOW 0.00
0.618 0.00
1.000 0.00
1.618 0.00
2.618 0.00
4.250 0.00
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 0.00 0.00
PP 0.00 0.00
S1 0.00 0.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols