DYSL Dynasil Corp Of America (NASDAQ)


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 2.50 2.50 0.00 0.0% 2.50
High 2.50 2.50 0.00 0.0% 2.50
Low 2.50 2.50 0.00 0.0% 2.50
Close 2.50 2.50 0.00 0.0% 2.50
Range
ATR 0.03 0.03 0.00 -7.1% 0.00
Volume 800 800 0 0.0% 1,600
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.50 2.50 2.50
R3 2.50 2.50 2.50
R2 2.50 2.50 2.50
R1 2.50 2.50 2.50 2.50
PP 2.50 2.50 2.50 2.50
S1 2.50 2.50 2.50 2.50
S2 2.50 2.50 2.50
S3 2.50 2.50 2.50
S4 2.50 2.50 2.50
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.50 2.50 2.50
R3 2.50 2.50 2.50
R2 2.50 2.50 2.50
R1 2.50 2.50 2.50 2.50
PP 2.50 2.50 2.50 2.50
S1 2.50 2.50 2.50 2.50
S2 2.50 2.50 2.50
S3 2.50 2.50 2.50
S4 2.50 2.50 2.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.65 2.50 0.15 6.0% 0.01 0.4% 0% False True 50,040
10 2.70 2.50 0.20 8.0% 0.02 0.8% 0% False True 50,720
20 2.71 2.50 0.21 8.2% 0.02 0.6% 0% False True 31,830
40 2.75 2.42 0.33 13.2% 0.01 0.4% 24% False False 21,887
60 3.50 2.42 1.08 43.2% 0.04 1.4% 7% False False 15,188
80 3.50 2.27 1.23 49.2% 0.03 1.2% 19% False False 12,171
100 3.50 2.00 1.50 60.0% 0.04 1.5% 33% False False 13,445
120 3.50 2.00 1.50 60.0% 0.03 1.4% 33% False False 12,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 2.50
2.618 2.50
1.618 2.50
1.000 2.50
0.618 2.50
HIGH 2.50
0.618 2.50
0.500 2.50
0.382 2.50
LOW 2.50
0.618 2.50
1.000 2.50
1.618 2.50
2.618 2.50
4.250 2.50
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 2.50 2.55
PP 2.50 2.53
S1 2.50 2.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols