DYSL Dynasil Corp Of America (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 2.05 2.05 0.00 0.0% 2.40
High 2.05 2.05 0.00 0.0% 2.40
Low 2.05 2.05 0.00 0.0% 2.05
Close 2.05 2.05 0.00 0.0% 2.05
Range
ATR 0.05 0.04 0.00 -7.1% 0.00
Volume 500 500 0 0.0% 4,800
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 2.05 2.05 2.05
R3 2.05 2.05 2.05
R2 2.05 2.05 2.05
R1 2.05 2.05 2.05 2.05
PP 2.05 2.05 2.05 2.05
S1 2.05 2.05 2.05 2.05
S2 2.05 2.05 2.05
S3 2.05 2.05 2.05
S4 2.05 2.05 2.05
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.22 2.98 2.24
R3 2.87 2.63 2.15
R2 2.52 2.52 2.11
R1 2.28 2.28 2.08 2.23
PP 2.17 2.17 2.17 2.14
S1 1.93 1.93 2.02 1.88
S2 1.82 1.82 1.99
S3 1.47 1.58 1.95
S4 1.12 1.23 1.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.45 2.05 0.40 19.5% 0.00 0.0% 0% False True 1,800
10 2.50 2.05 0.45 22.0% 0.00 0.0% 0% False True 2,440
20 2.70 2.05 0.65 31.7% 0.01 0.5% 0% False True 27,500
40 2.71 2.05 0.66 32.0% 0.01 0.4% 0% False True 22,227
60 3.50 2.05 1.45 70.7% 0.04 1.8% 0% False True 15,454
80 3.50 2.05 1.45 70.7% 0.03 1.5% 0% False True 12,264
100 3.50 2.05 1.45 70.7% 0.04 1.8% 0% False True 13,197
120 3.50 2.00 1.50 73.2% 0.03 1.7% 3% False False 12,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 2.05
2.618 2.05
1.618 2.05
1.000 2.05
0.618 2.05
HIGH 2.05
0.618 2.05
0.500 2.05
0.382 2.05
LOW 2.05
0.618 2.05
1.000 2.05
1.618 2.05
2.618 2.05
4.250 2.05
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 2.05 2.23
PP 2.05 2.17
S1 2.05 2.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols