DYSL Dynasil Corp Of America (NASDAQ)
Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
2.05 |
2.05 |
0.00 |
0.0% |
2.40 |
High |
2.05 |
2.05 |
0.00 |
0.0% |
2.40 |
Low |
2.05 |
2.05 |
0.00 |
0.0% |
2.05 |
Close |
2.05 |
2.05 |
0.00 |
0.0% |
2.05 |
Range |
|
|
|
|
|
ATR |
0.05 |
0.04 |
0.00 |
-7.1% |
0.00 |
Volume |
500 |
500 |
0 |
0.0% |
4,800 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.05 |
2.05 |
2.05 |
|
R3 |
2.05 |
2.05 |
2.05 |
|
R2 |
2.05 |
2.05 |
2.05 |
|
R1 |
2.05 |
2.05 |
2.05 |
2.05 |
PP |
2.05 |
2.05 |
2.05 |
2.05 |
S1 |
2.05 |
2.05 |
2.05 |
2.05 |
S2 |
2.05 |
2.05 |
2.05 |
|
S3 |
2.05 |
2.05 |
2.05 |
|
S4 |
2.05 |
2.05 |
2.05 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.22 |
2.98 |
2.24 |
|
R3 |
2.87 |
2.63 |
2.15 |
|
R2 |
2.52 |
2.52 |
2.11 |
|
R1 |
2.28 |
2.28 |
2.08 |
2.23 |
PP |
2.17 |
2.17 |
2.17 |
2.14 |
S1 |
1.93 |
1.93 |
2.02 |
1.88 |
S2 |
1.82 |
1.82 |
1.99 |
|
S3 |
1.47 |
1.58 |
1.95 |
|
S4 |
1.12 |
1.23 |
1.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.45 |
2.05 |
0.40 |
19.5% |
0.00 |
0.0% |
0% |
False |
True |
1,800 |
10 |
2.50 |
2.05 |
0.45 |
22.0% |
0.00 |
0.0% |
0% |
False |
True |
2,440 |
20 |
2.70 |
2.05 |
0.65 |
31.7% |
0.01 |
0.5% |
0% |
False |
True |
27,500 |
40 |
2.71 |
2.05 |
0.66 |
32.0% |
0.01 |
0.4% |
0% |
False |
True |
22,227 |
60 |
3.50 |
2.05 |
1.45 |
70.7% |
0.04 |
1.8% |
0% |
False |
True |
15,454 |
80 |
3.50 |
2.05 |
1.45 |
70.7% |
0.03 |
1.5% |
0% |
False |
True |
12,264 |
100 |
3.50 |
2.05 |
1.45 |
70.7% |
0.04 |
1.8% |
0% |
False |
True |
13,197 |
120 |
3.50 |
2.00 |
1.50 |
73.2% |
0.03 |
1.7% |
3% |
False |
False |
12,129 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.05 |
2.618 |
2.05 |
1.618 |
2.05 |
1.000 |
2.05 |
0.618 |
2.05 |
HIGH |
2.05 |
0.618 |
2.05 |
0.500 |
2.05 |
0.382 |
2.05 |
LOW |
2.05 |
0.618 |
2.05 |
1.000 |
2.05 |
1.618 |
2.05 |
2.618 |
2.05 |
4.250 |
2.05 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
2.05 |
2.23 |
PP |
2.05 |
2.17 |
S1 |
2.05 |
2.11 |
|