E ENI S.P.A. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary Previous Current 18-Apr-2024 19-Apr-2024 Change Change % Previous Week Open 32.29 32.26 -0.03 -0.1% 33.34 High 32.46 32.54 0.08 0.2% 33.34 Low 32.07 32.21 0.14 0.4% 32.07 Close 32.13 32.51 0.38 1.2% 32.51 Range 0.39 0.33 -0.06 -15.4% 1.27 ATR 0.48 0.48 -0.01 -1.0% 0.00 Volume 171,600 165,100 -6,500 -3.8% 2,018,900
Daily Pivots for day following 19-Apr-2024 Classic Woodie Camarilla DeMark R4 33.41 33.29 32.69 R3 33.08 32.96 32.60 R2 32.75 32.75 32.57 R1 32.63 32.63 32.54 32.69 PP 32.42 32.42 32.42 32.45 S1 32.30 32.30 32.48 32.36 S2 32.09 32.09 32.45 S3 31.76 31.97 32.42 S4 31.43 31.64 32.33	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 36.45 35.75 33.21 R3 35.18 34.48 32.86 R2 33.91 33.91 32.74 R1 33.21 33.21 32.63 32.93 PP 32.64 32.64 32.64 32.50 S1 31.94 31.94 32.39 31.66 S2 31.37 31.37 32.28 S3 30.10 30.67 32.16 S4 28.83 29.40 31.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.67 32.07 0.60 1.8% 0.35 1.1% 73% False False 223,980 10 33.62 32.07 1.55 4.8% 0.45 1.4% 28% False False 236,390 20 33.78 32.07 1.71 5.3% 0.45 1.4% 26% False False 233,665 40 33.78 30.91 2.87 8.8% 0.36 1.1% 56% False False 210,837 60 33.78 30.75 3.03 9.3% 0.37 1.1% 58% False False 216,085 80 33.78 30.59 3.19 9.8% 0.35 1.1% 60% False False 231,039 100 33.78 30.37 3.41 10.5% 0.35 1.1% 63% False False 244,140 120 33.78 30.37 3.41 10.5% 0.35 1.1% 63% False False 253,172
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.94 2.618 33.40 1.618 33.07 1.000 32.87 0.618 32.74 HIGH 32.54 0.618 32.41 0.500 32.38 0.382 32.34 LOW 32.21 0.618 32.01 1.000 31.88 1.618 31.68 2.618 31.35 4.250 30.81
Fisher Pivots for day following 19-Apr-2024 Pivot 1 day 3 day R1 32.47 32.46 PP 32.42 32.42 S1 32.38 32.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.