EBIX Ebix Inc (NASDAQ)

Trading Metrics calculated at close of trading on 27-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	27-Dec-2023	Change	Change %	Previous Week
Open	1.71	1.71	0.00	0.0%	2.47
High	1.72	1.72	0.00	0.0%	3.27
Low	1.05	1.05	0.00	0.0%	1.34
Close	1.16	1.16	0.00	0.0%	1.99
Range	0.67	0.67	0.00	0.0%	1.93
ATR	0.64	0.64	0.00	0.3%	0.00
Volume	12,339,000	12,339,000	0	0.0%	88,153,400

Daily Pivots for day following 27-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.32	2.91	1.53
R3	2.65	2.24	1.34
R2	1.98	1.98	1.28
R1	1.57	1.57	1.22	1.44
PP	1.31	1.31	1.31	1.25
S1	0.90	0.90	1.10	0.77
S2	0.64	0.64	1.04
S3	-0.03	0.23	0.98
S4	-0.70	-0.44	0.79

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.99	6.92	3.05
R3	6.06	4.99	2.52
R2	4.13	4.13	2.34
R1	3.06	3.06	2.17	2.63
PP	2.20	2.20	2.20	1.99
S1	1.13	1.13	1.81	0.70
S2	0.27	0.27	1.64
S3	-1.66	-0.80	1.46
S4	-3.59	-2.73	0.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.14	1.05	1.09	94.0%	0.47	40.5%	10%	False	True	6,479,360
10	2.33	1.05	1.28	110.3%	0.40	34.6%	9%	False	True	5,638,580
20	5.85	1.05	4.80	413.8%	0.70	60.6%	2%	False	True	6,655,420
40	5.85	1.05	4.80	413.8%	0.58	50.0%	2%	False	True	4,022,825
60	7.27	1.05	6.22	536.2%	0.68	58.5%	2%	False	True	4,574,635
80	7.27	1.05	6.22	536.2%	0.68	58.2%	2%	False	True	3,838,859
100	7.42	1.05	6.37	549.1%	0.65	55.9%	2%	False	True	3,321,931
120	8.67	1.05	7.62	656.9%	0.72	61.8%	1%	False	True	3,062,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06

Fibonacci Retracements and Extensions
4.250	4.57
2.618	3.47
1.618	2.80
1.000	2.39
0.618	2.13
HIGH	1.72
0.618	1.46
0.500	1.39
0.382	1.31
LOW	1.05
0.618	0.64
1.000	0.38
1.618	-0.03
2.618	-0.70
4.250	-1.80

Fisher Pivots for day following 27-Dec-2023
Pivot	1 day	3 day
R1	1.39	1.55
PP	1.31	1.42
S1	1.24	1.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols