Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
11.46 |
11.47 |
0.01 |
0.1% |
12.20 |
High |
11.58 |
11.71 |
0.13 |
1.1% |
12.33 |
Low |
11.37 |
11.40 |
0.04 |
0.3% |
11.70 |
Close |
11.50 |
11.45 |
-0.06 |
-0.5% |
11.70 |
Range |
0.22 |
0.31 |
0.10 |
44.2% |
0.63 |
ATR |
0.37 |
0.36 |
0.00 |
-1.1% |
0.00 |
Volume |
1,375,900 |
1,080,006 |
-295,894 |
-21.5% |
25,892,000 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.45 |
12.26 |
11.62 |
|
R3 |
12.14 |
11.95 |
11.53 |
|
R2 |
11.83 |
11.83 |
11.50 |
|
R1 |
11.64 |
11.64 |
11.47 |
11.58 |
PP |
11.52 |
11.52 |
11.52 |
11.49 |
S1 |
11.33 |
11.33 |
11.42 |
11.27 |
S2 |
11.21 |
11.21 |
11.39 |
|
S3 |
10.90 |
11.02 |
11.36 |
|
S4 |
10.59 |
10.71 |
11.27 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.80 |
13.38 |
12.05 |
|
R3 |
13.17 |
12.75 |
11.87 |
|
R2 |
12.54 |
12.54 |
11.82 |
|
R1 |
12.12 |
12.12 |
11.76 |
12.02 |
PP |
11.91 |
11.91 |
11.91 |
11.86 |
S1 |
11.49 |
11.49 |
11.64 |
11.39 |
S2 |
11.28 |
11.28 |
11.58 |
|
S3 |
10.65 |
10.86 |
11.53 |
|
S4 |
10.02 |
10.23 |
11.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.20 |
11.37 |
0.84 |
7.3% |
0.33 |
2.9% |
10% |
False |
False |
1,915,122 |
10 |
12.30 |
11.37 |
0.94 |
8.2% |
0.38 |
3.3% |
9% |
False |
False |
2,616,991 |
20 |
12.90 |
11.37 |
1.54 |
13.4% |
0.36 |
3.1% |
5% |
False |
False |
2,681,145 |
40 |
12.90 |
10.67 |
2.24 |
19.5% |
0.34 |
2.9% |
35% |
False |
False |
2,511,355 |
60 |
12.90 |
10.29 |
2.61 |
22.8% |
0.31 |
2.7% |
44% |
False |
False |
2,336,396 |
80 |
12.90 |
10.29 |
2.61 |
22.8% |
0.30 |
2.6% |
44% |
False |
False |
2,339,447 |
100 |
12.90 |
10.29 |
2.61 |
22.8% |
0.28 |
2.5% |
44% |
False |
False |
2,145,315 |
120 |
12.90 |
10.29 |
2.61 |
22.8% |
0.28 |
2.4% |
44% |
False |
False |
2,053,423 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.03 |
2.618 |
12.52 |
1.618 |
12.21 |
1.000 |
12.02 |
0.618 |
11.90 |
HIGH |
11.71 |
0.618 |
11.59 |
0.500 |
11.56 |
0.382 |
11.52 |
LOW |
11.40 |
0.618 |
11.21 |
1.000 |
11.09 |
1.618 |
10.90 |
2.618 |
10.59 |
4.250 |
10.08 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
11.56 |
11.59 |
PP |
11.52 |
11.54 |
S1 |
11.48 |
11.49 |
|