ECHO Echo Global Logistics (NASDAQ)

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	48.24	48.24	0.00	0.0%	48.15
High	48.26	48.26	0.00	0.0%	48.25
Low	48.23	48.23	0.00	0.0%	48.13
Close	48.24	48.24	0.00	0.0%	48.22
Range	0.03	0.03	0.00	0.0%	0.12
ATR	0.07	0.06	0.00	-3.9%	0.00
Volume	589,600	589,600	0	0.0%	2,825,335

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.33	48.32	48.26
R3	48.30	48.29	48.25
R2	48.27	48.27	48.25
R1	48.26	48.26	48.24	48.26
PP	48.24	48.24	48.24	48.24
S1	48.23	48.23	48.24	48.23
S2	48.21	48.21	48.23
S3	48.18	48.20	48.23
S4	48.15	48.17	48.22

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.56	48.51	48.29
R3	48.44	48.39	48.25
R2	48.32	48.32	48.24
R1	48.27	48.27	48.23	48.30
PP	48.20	48.20	48.20	48.21
S1	48.15	48.15	48.21	48.18
S2	48.08	48.08	48.20
S3	47.96	48.03	48.19
S4	47.84	47.91	48.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.26	48.21	0.05	0.1%	0.03	0.1%	60%	True	False	419,760
10	48.26	48.15	0.11	0.2%	0.04	0.1%	82%	True	False	367,520
20	48.26	48.11	0.15	0.3%	0.05	0.1%	87%	True	False	391,086
40	48.27	48.08	0.19	0.4%	0.07	0.2%	84%	False	False	453,309
60	48.36	47.97	0.39	0.8%	0.10	0.2%	69%	False	False	420,542
80	48.36	47.47	0.89	1.8%	0.16	0.3%	87%	False	False	500,414
100	48.36	47.47	0.89	1.8%	0.16	0.3%	87%	False	False	638,225
120	48.36	30.98	17.38	36.0%	0.29	0.6%	99%	False	False	661,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	48.39
2.618	48.34
1.618	48.31
1.000	48.29
0.618	48.28
HIGH	48.26
0.618	48.25
0.500	48.25
0.382	48.24
LOW	48.23
0.618	48.21
1.000	48.20
1.618	48.18
2.618	48.15
4.250	48.10

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	48.25	48.24
PP	48.24	48.24
S1	48.24	48.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols