EDC Direxion Daily Emrg Mkts Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 29.91 30.26 0.35 1.2% 29.73
High 30.06 30.55 0.49 1.6% 30.55
Low 29.60 30.22 0.62 2.1% 29.60
Close 30.05 30.32 0.27 0.9% 30.32
Range 0.46 0.33 -0.13 -27.2% 0.95
ATR 0.64 0.63 -0.01 -1.5% 0.00
Volume 39,300 48,900 9,600 24.4% 141,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 31.37 31.18 30.50
R3 31.03 30.84 30.41
R2 30.70 30.70 30.38
R1 30.51 30.51 30.35 30.60
PP 30.36 30.36 30.36 30.41
S1 30.17 30.17 30.29 30.27
S2 30.03 30.03 30.26
S3 29.69 29.84 30.23
S4 29.36 29.50 30.14
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 33.01 32.61 30.84
R3 32.06 31.66 30.58
R2 31.11 31.11 30.49
R1 30.71 30.71 30.41 30.91
PP 30.16 30.16 30.16 30.25
S1 29.76 29.76 30.23 29.96
S2 29.21 29.21 30.15
S3 28.26 28.81 30.06
S4 27.31 27.86 29.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.55 29.60 0.95 3.1% 0.37 1.2% 76% True False 38,020
10 31.12 29.58 1.54 5.1% 0.52 1.7% 48% False False 51,800
20 31.54 29.00 2.54 8.4% 0.54 1.8% 52% False False 44,420
40 31.70 28.63 3.07 10.1% 0.55 1.8% 55% False False 63,250
60 31.70 26.81 4.89 16.1% 0.53 1.7% 72% False False 75,027
80 31.70 25.67 6.03 19.9% 0.55 1.8% 77% False False 72,846
100 31.70 24.21 7.49 24.7% 0.55 1.8% 82% False False 75,561
120 31.70 24.21 7.49 24.7% 0.56 1.8% 82% False False 85,337
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.97
2.618 31.43
1.618 31.09
1.000 30.88
0.618 30.76
HIGH 30.55
0.618 30.42
0.500 30.38
0.382 30.34
LOW 30.22
0.618 30.01
1.000 29.88
1.618 29.67
2.618 29.34
4.250 28.79
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 30.38 30.24
PP 30.36 30.16
S1 30.34 30.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols