EDZ Direxion Daily Emrg Mkts Bear 3X Shares (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	10.74	11.13	0.39	3.6%	10.67
High	10.93	11.22	0.29	2.7%	11.70
Low	10.74	10.75	0.01	0.0%	10.67
Close	10.82	10.76	-0.06	-0.6%	11.60
Range	0.19	0.48	0.29	150.0%	1.03
ATR	0.31	0.32	0.01	3.8%	0.00
Volume	54,200	29,624	-24,576	-45.3%	1,204,000

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.33	12.02	11.02
R3	11.86	11.55	10.89
R2	11.38	11.38	10.85
R1	11.07	11.07	10.80	10.99
PP	10.91	10.91	10.91	10.87
S1	10.60	10.60	10.72	10.52
S2	10.43	10.43	10.67
S3	9.96	10.12	10.63
S4	9.48	9.65	10.50

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.41	14.04	12.17
R3	13.38	13.01	11.88
R2	12.35	12.35	11.79
R1	11.98	11.98	11.69	12.17
PP	11.32	11.32	11.32	11.42
S1	10.95	10.95	11.51	11.14
S2	10.29	10.29	11.41
S3	9.26	9.92	11.32
S4	8.23	8.89	11.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.58	10.74	0.84	7.8%	0.36	3.3%	2%	False	False	166,024
10	11.70	10.74	0.96	8.9%	0.30	2.7%	2%	False	False	124,782
20	11.70	10.13	1.57	14.6%	0.30	2.8%	40%	False	False	138,746
40	11.70	9.89	1.81	16.8%	0.26	2.4%	48%	False	False	110,050
60	11.70	9.89	1.81	16.8%	0.24	2.2%	48%	False	False	101,226
80	11.70	9.89	1.81	16.8%	0.23	2.1%	48%	False	False	98,536
100	12.19	9.89	2.30	21.4%	0.22	2.1%	38%	False	False	105,336
120	12.84	9.89	2.95	27.4%	0.23	2.1%	29%	False	False	120,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	13.24
2.618	12.46
1.618	11.99
1.000	11.70
0.618	11.51
HIGH	11.22
0.618	11.04
0.500	10.98
0.382	10.93
LOW	10.75
0.618	10.45
1.000	10.27
1.618	9.98
2.618	9.50
4.250	8.73

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	10.98	10.98
PP	10.91	10.91
S1	10.83	10.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols