EF Edelman Financial Group Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Sep-2012
Day Change Summary
Previous Current
19-Sep-2012 20-Sep-2012 Change Change % Previous Week
Open 8.85 8.84 -0.01 -0.1% 8.83
High 8.86 8.86 0.00 0.0% 8.85
Low 8.84 8.84 0.00 0.0% 8.83
Close 8.84 8.84 0.00 0.0% 8.84
Range 0.02 0.02 0.00 0.0% 0.02
ATR 0.03 0.02 0.00 -1.5% 0.00
Volume 45,100 117,800 72,700 161.2% 539,900
Daily Pivots for day following 20-Sep-2012
Classic Woodie Camarilla DeMark
R4 8.91 8.89 8.85
R3 8.89 8.87 8.85
R2 8.87 8.87 8.84
R1 8.85 8.85 8.84 8.85
PP 8.85 8.85 8.85 8.85
S1 8.83 8.83 8.84 8.83
S2 8.83 8.83 8.84
S3 8.81 8.81 8.83
S4 8.79 8.79 8.83
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 8.90 8.89 8.85
R3 8.88 8.87 8.85
R2 8.86 8.86 8.84
R1 8.85 8.85 8.84 8.86
PP 8.84 8.84 8.84 8.84
S1 8.83 8.83 8.84 8.84
S2 8.82 8.82 8.84
S3 8.80 8.81 8.83
S4 8.78 8.79 8.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.86 8.83 0.03 0.3% 0.02 0.2% 33% True False 104,480
10 8.86 8.83 0.03 0.3% 0.02 0.2% 33% True False 111,980
20 8.86 8.80 0.06 0.7% 0.02 0.2% 67% True False 117,255
40 8.86 8.56 0.30 3.4% 0.04 0.4% 93% True False 150,937
60 8.86 8.56 0.30 3.4% 0.04 0.5% 93% True False 142,478
80 8.86 8.33 0.53 6.0% 0.05 0.6% 96% True False 152,360
100 8.86 8.33 0.53 6.0% 0.05 0.6% 96% True False 186,664
120 8.86 6.08 2.78 31.4% 0.07 0.8% 99% True False 342,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 8.95
2.618 8.91
1.618 8.89
1.000 8.88
0.618 8.87
HIGH 8.86
0.618 8.85
0.500 8.85
0.382 8.85
LOW 8.84
0.618 8.83
1.000 8.82
1.618 8.81
2.618 8.79
4.250 8.76
Fisher Pivots for day following 20-Sep-2012
Pivot 1 day 3 day
R1 8.85 8.85
PP 8.85 8.85
S1 8.84 8.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.