EF Edelman Financial Group Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Sep-2012
Day Change Summary
Previous Current
20-Sep-2012 20-Sep-2012 Change Change % Previous Week
Open 8.84 8.84 0.00 0.0% 8.83
High 8.86 8.86 0.00 0.0% 8.85
Low 8.84 8.84 0.00 0.0% 8.83
Close 8.84 8.84 0.00 0.0% 8.84
Range 0.02 0.02 0.00 0.0% 0.02
ATR This data is available to our premium members.
Volume 117,700 117,800 100 0.1% 1,079,300
Daily Pivots for day following 20-Sep-2012
Classic Woodie Camarilla DeMark
R4 8.91 8.89 8.85
R3 8.89 8.87 8.85
R2 8.87 8.87 8.84
R1 8.85 8.85 8.84 8.85
PP 8.85 8.85 8.85 8.85
S1 8.83 8.83 8.84 8.83
S2 8.83 8.83 8.84
S3 8.81 8.81 8.83
S4 8.79 8.79 8.83
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 8.90 8.89 8.85
R3 8.88 8.87 8.85
R2 8.86 8.86 8.84
R1 8.85 8.85 8.84 8.86
PP 8.84 8.84 8.84 8.84
S1 8.83 8.83 8.84 8.84
S2 8.82 8.82 8.84
S3 8.80 8.81 8.83
S4 8.78 8.79 8.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.86 8.84 0.02 0.2% 0.02 0.2% 0% True True 99,660
10 8.86 8.83 0.03 0.3% 0.02 0.2% 33% True False 104,430
20 8.86 8.83 0.03 0.3% 0.02 0.2% 33% True False 111,930
40 8.86 8.80 0.06 0.7% 0.02 0.2% 67% True False 117,205
60 8.86 8.70 0.16 1.8% 0.02 0.2% 88% True False 111,720
80 8.86 8.56 0.30 3.4% 0.04 0.4% 93% True False 150,952
100 8.86 8.56 0.30 3.4% 0.04 0.4% 93% True False 151,754
120 8.86 8.56 0.30 3.4% 0.04 0.5% 93% True False 142,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 8.95
2.618 8.91
1.618 8.89
1.000 8.88
0.618 8.87
HIGH 8.86
0.618 8.85
0.500 8.85
0.382 8.85
LOW 8.84
0.618 8.83
1.000 8.82
1.618 8.81
2.618 8.79
4.250 8.76
Fisher Pivots for day following 20-Sep-2012
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.