EFA iShares MSCI EAFE Index (NYSE)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	76.39	76.68	0.29	0.4%	79.42
High	76.62	76.72	0.10	0.1%	79.80
Low	76.00	75.96	-0.04	0.0%	77.14
Close	76.25	76.30	0.05	0.1%	77.24
Range	0.63	0.76	0.14	21.6%	2.66
ATR	0.81	0.80	0.00	-0.4%	0.00
Volume	24,161,800	15,748,000	-8,413,800	-34.8%	101,108,830

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.61	78.21	76.72
R3	77.85	77.45	76.51
R2	77.09	77.09	76.44
R1	76.69	76.69	76.37	76.51
PP	76.33	76.33	76.33	76.24
S1	75.93	75.93	76.23	75.75
S2	75.57	75.57	76.16
S3	74.81	75.17	76.09
S4	74.05	74.41	75.88

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	86.04	84.30	78.70
R3	83.38	81.64	77.97
R2	80.72	80.72	77.73
R1	78.98	78.98	77.48	78.52
PP	78.06	78.06	78.06	77.83
S1	76.32	76.32	77.00	75.86
S2	75.40	75.40	76.75
S3	72.74	73.66	76.51
S4	70.08	71.00	75.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.61	75.96	2.65	3.5%	0.93	1.2%	13%	False	True	18,284,280
10	79.80	75.96	3.84	5.0%	0.75	1.0%	9%	False	True	16,262,873
20	79.95	75.96	3.99	5.2%	0.73	1.0%	9%	False	True	17,108,916
40	80.06	75.96	4.10	5.4%	0.57	0.8%	8%	False	True	15,563,989
60	80.06	75.96	4.10	5.4%	0.58	0.8%	8%	False	True	15,946,327
80	80.06	75.45	4.61	6.0%	0.53	0.7%	18%	False	False	15,290,138
100	80.06	74.02	6.05	7.9%	0.52	0.7%	38%	False	False	14,800,908
120	80.06	73.26	6.80	8.9%	0.52	0.7%	45%	False	False	14,970,798

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.95
2.618	78.71
1.618	77.95
1.000	77.48
0.618	77.19
HIGH	76.72
0.618	76.43
0.500	76.34
0.382	76.25
LOW	75.96
0.618	75.49
1.000	75.20
1.618	74.73
2.618	73.97
4.250	72.73

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	76.34	77.10
PP	76.33	76.83
S1	76.31	76.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols