EGHT 8x8 Inc (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	2.18	2.18	0.00	0.0%	2.33
High	2.22	2.38	0.17	7.4%	2.36
Low	2.15	2.18	0.03	1.4%	2.12
Close	2.20	2.32	0.12	5.5%	2.18
Range	0.07	0.20	0.14	207.7%	0.24
ATR	0.12	0.13	0.01	4.5%	0.00
Volume	816,100	1,029,900	213,800	26.2%	9,854,400

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2.89	2.81	2.43
R3	2.69	2.61	2.38
R2	2.49	2.49	2.36
R1	2.41	2.41	2.34	2.45
PP	2.29	2.29	2.29	2.32
S1	2.21	2.21	2.30	2.25
S2	2.09	2.09	2.28
S3	1.89	2.01	2.27
S4	1.69	1.81	2.21

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2.94	2.80	2.31
R3	2.70	2.56	2.25
R2	2.46	2.46	2.22
R1	2.32	2.32	2.20	2.27
PP	2.22	2.22	2.22	2.20
S1	2.08	2.08	2.16	2.03
S2	1.98	1.98	2.14
S3	1.74	1.84	2.11
S4	1.50	1.60	2.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.38	2.12	0.26	11.2%	0.11	4.7%	77%	True	False	952,120
10	2.38	2.12	0.26	11.2%	0.11	4.9%	77%	True	False	1,012,120
20	2.67	2.12	0.55	23.5%	0.13	5.6%	37%	False	False	965,082
40	2.89	2.12	0.77	33.2%	0.13	5.6%	26%	False	False	963,461
60	3.20	2.12	1.08	46.6%	0.14	6.1%	19%	False	False	1,146,967
80	3.20	2.12	1.08	46.6%	0.14	6.2%	19%	False	False	1,194,309
100	3.20	2.12	1.08	46.6%	0.14	6.1%	19%	False	False	1,389,075
120	3.76	2.12	1.64	70.7%	0.15	6.6%	12%	False	False	1,469,247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	3.23
2.618	2.90
1.618	2.70
1.000	2.58
0.618	2.50
HIGH	2.38
0.618	2.30
0.500	2.28
0.382	2.26
LOW	2.18
0.618	2.06
1.000	1.98
1.618	1.86
2.618	1.66
4.250	1.33

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	2.31	2.30
PP	2.29	2.27
S1	2.28	2.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols